Litebar Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0725
-39.68%
$ 70,712 $ 161,286
Oct 2018 $ 0.12
-0.50%
$ -- $ 201,314
Sep 2018 $ 0.109
-21.50%
$ -- $ 198,709
Aug 2018 $ 0.136
-21.65%
$ -- $ 209,138
Jul 2018 $ 0.164
-23.90%
$ -- $ 219,090
Jun 2018 $ 0.237
-6.41%
$ -- $ 197,715
May 2018 $ 0.245
-10.04%
$ -- $ 264,217
Apr 2018 $ 0.273
+41.62%
$ -- $ 237,493
Mar 2018 $ 0.17
-64.33%
$ -- $ 285,002
Feb 2018 $ 0.545
-33.90%
$ -- $ 264,143
Jan 2018 $ 0.932
+88.53%
$ -- $ 407,964
Dec 2017 $ 0.513
+86.56%
$ -- $ 464,443
Nov 2017 $ 0.297
+5.72%
$ -- $ 229,745
Oct 2017 $ 0.272
+46.98%
$ -- $ 162,122
Sep 2017 $ 0.17
-15.69%
$ -- $ 122,878
Aug 2017 $ 0.17
-59.94%
$ -- $ 119,376
Jul 2017 $ 0.393
-22.79%
$ -- $ 78,298
Jun 2017 $ 0.646
+98.34%
$ -- $ 78,969
May 2017 $ 0.279
+78.77%
$ -- $ 58,205
Apr 2017 $ 0.149
+24.41%
$ -- $ 36,457
Mar 2017 $ 0.119
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.131
+20.98%
$ -- $ 29,717
Jan 2017 $ 0.106
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.106
+28.05%
$ -- $ 25,548
Nov 2016 $ 0.0818
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0769
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.067
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0632
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0685
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0738
+24.67%
$ -- $ 19,189
May 2016 $ 0.0582
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.0494
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.0458
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.048
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0407
-33.55%
$ -- $ 12,739
Dec 2015 $ 0.0632
+45.67%
$ -- $ 13,130
Nov 2015 $ 0.0623
-2.03%
$ -- $ 10,407
Oct 2015 $ 0.0312
+31.94%
$ -- $ 8,212
Sep 2015 $ 0.0224
-1.36%
$ -- $ 6,998
Aug 2015 $ 0.0229
+25.84%
$ -- $ 7,785
Jul 2015 $ 0.0213
-49.43%
$ -- $ 8,641
Jun 2015 $ 0.0475
+204.35%
$ -- $ 7,140
May 2015 $ 0.0138
-8.97%
$ -- $ 7,347
Apr 2015 $ 0.0141
-28.21%
$ -- $ 7,049
Mar 2015 $ 0.022
-13.61%
$ -- $ 8,327
Feb 2015 $ 0.023
-43.18%
$ -- $ 6,558
Jan 2015 $ 0.0393
-53.62%
$ -- $ 7,694
Dec 2014 $ 0.0857
+150.15%
$ -- $ 10,211
Download