Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litebar Historical Data

LTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 26 $0.0725
-4.80%
$-- $15,585
Nov 19 $0.0847
-15.48%
$-- $33,138
Nov 12 $0.1
-22.63%
$97,841 $42,015
Nov 5 $0.137
+27.29%
$-- $45,118
Oct 29 $0.106
-13.34%
$-- $44,615
Oct 22 $0.121
+4.33%
$-- $45,386
Oct 15 $0.106
+6.63%
$-- $45,526
Oct 8 $0.0985
+3.52%
$-- $45,209
Oct 1 $0.0996
-17.71%
$-- $46,009
Sep 24 $0.109
-22.30%
$-- $46,045
Sep 17 $0.138
+0.70%
$-- $45,403
Sep 10 $0.14
-1.79%
$-- $44,787
Sep 3 $0.141
+0.50%
$-- $48,379
Aug 27 $0.139
-2.07%
$-- $48,526
Aug 20 $0.141
+1.50%
$-- $45,658
Aug 13 $0.138
-0.47%
$-- $44,494
Aug 6 $0.14
-0.52%
$-- $46,665
Jul 30 $0.141
-12.92%
$-- $54,236
Jul 23 $0.158
-1.19%
$-- $55,805
Jul 16 $0.159
-18.60%
$-- $49,333
Jul 9 $0.198
-4.08%
$-- $45,290
Jul 2 $0.201
-0.31%
$-- $45,938
Jun 25 $0.216
+9.08%
$-- $42,965
Jun 18 $0.198
-10.90%
$-- $45,840
Jun 11 $0.225
-4.11%
$-- $46,933
Jun 4 $0.241
-4.48%
$-- $45,745
May 28 $0.25
+15.66%
$-- $51,982
May 21 $0.206
-8.17%
$-- $55,515
May 14 $0.224
-0.18%
$-- $58,900
May 7 $0.229
-14.35%
$-- $64,055
Apr 30 $0.264
-3.59%
$-- $65,744
Apr 23 $0.28
+28.21%
$-- $63,690
Apr 16 $0.202
+3.75%
$-- $57,823
Apr 9 $0.19
+4.11%
$-- $50,857
Apr 2 $0.18
-9.30%
$-- $48,720
Mar 26 $0.193
-11.35%
$-- $54,417
Mar 19 $0.221
-7.30%
$-- $60,027
Mar 12 $0.24
-49.40%
$-- $61,295
Mar 5 $0.424
+8.01%
$-- $72,553
Feb 26 $0.427
-23.09%
$-- $73,990
Feb 19 $0.541
-21.82%
$-- $74,935
Feb 12 $0.686
+1.39%
$-- $65,181
Feb 5 $0.773
+31.30%
$-- $56,461
Jan 29 $0.622
-52.79%
$-- $71,285
Jan 22 $1.14
-7.49%
$-- $78,920
Jan 15 $1.36
+7.64%
$-- $86,414
Jan 8 $1.42
+0.23%
$-- $103,749
Jan 1 $1.1
+122.15%
$-- $104,918
Dec 25 $0.513
-7.71%
$-- $102,061
Download