Litebar Historical Data

LTB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $0.29
+0.00%
$-- $2,233
Jul 16, 2017 $0.247
+0.00%
$-- $1,914
Jul 15, 2017 $0.282
+0.00%
$-- $1,975
Jul 14, 2017 $0.33
+0.00%
$-- $2,234
Jul 13, 2017 $0.304
+0.00%
$-- $2,362
Jul 12, 2017 $0.284
+0.00%
$-- $2,403
Jul 11, 2017 $0.278
+0.00%
$-- $2,324
Jul 10, 2017 $0.269
+0.00%
$-- $2,344
Jul 9, 2017 $0.319
+0.00%
$-- $2,511
Jul 8, 2017 $0.324
+0.00%
$-- $2,565
Jul 7, 2017 $0.402
+0.00%
$-- $2,514
Jul 6, 2017 $0.435
+0.00%
$-- $2,614
Jul 5, 2017 $0.475
+0.00%
$-- $2,628
Jul 4, 2017 $0.497
+0.00%
$-- $2,617
Jul 3, 2017 $0.526
+0.00%
$-- $2,572
Jul 2, 2017 $0.584
+0.00%
$-- $2,536
Jul 1, 2017 $0.509
+0.00%
$-- $2,425
Jun 30, 2017 $0.646
+0.00%
$-- $2,481
Jun 29, 2017 $0.795
+0.00%
$-- $2,558
Jun 28, 2017 $1.29
+0.00%
$-- $2,578
Jun 27, 2017 $0.981
+0.00%
$-- $2,584
Jun 26, 2017 $0.238
+0.00%
$-- $2,446
Jun 25, 2017 $0.441
+0.00%
$-- $2,542
Jun 24, 2017 $0.473
+0.00%
$-- $2,590
Jun 23, 2017 $0.569
+0.00%
$-- $2,710
Jun 22, 2017 $0.429
+0.00%
$-- $2,723
Jun 21, 2017 $0.482
+0.00%
$-- $2,678
Jun 20, 2017 $0.468
+0.00%
$-- $2,754
Jun 19, 2017 $0.419
+0.00%
$-- $2,617
Jun 18, 2017 $0.312
+0.00%
$-- $2,540
Jun 17, 2017 $0.374
+0.00%
$-- $2,655
Jun 16, 2017 $0.354
+0.00%
$-- $2,509
Jun 15, 2017 $0.306
+0.00%
$-- $2,442
Jun 14, 2017 $0.444
+0.00%
$-- $2,467
Jun 13, 2017 $0.38
+0.00%
$-- $2,713
Jun 12, 2017 $0.372
+0.00%
$-- $2,657
Jun 11, 2017 $0.383
+0.00%
$-- $2,973
Jun 10, 2017 $0.378
+0.00%
$-- $2,900
Jun 9, 2017 $0.36
+0.00%
$-- $2,811
Jun 8, 2017 $0.365
+0.00%
$-- $2,799
Jun 7, 2017 $0.323
+0.00%
$-- $2,692
Jun 6, 2017 $0.33
+0.00%
$-- $2,870
Jun 5, 2017 $0.389
+0.00%
$-- $2,705
Jun 4, 2017 $0.316
+0.00%
$-- $2,524
Jun 3, 2017 $0.356
+0.00%
$-- $2,545
Jun 2, 2017 $0.305
+0.00%
$-- $2,493
Jun 1, 2017 $0.326
+0.00%
$-- $2,413
May 31, 2017 $0.279
+0.00%
$-- $2,303
May 30, 2017 $0.263
+0.00%
$-- $2,193
May 29, 2017 $0.182
+0.00%
$-- $2,278