Litebar Historical Data

LTB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.29
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.247
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.282
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.33
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.304
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.284
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.278
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.269
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.319
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.324
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.402
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.435
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.475
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.497
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.526
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.584
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.509
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.646
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.795
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 1.29
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.981
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.238
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.441
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.473
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.569
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.429
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.482
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.468
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.419
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.312
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.374
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.354
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.306
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.444
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.38
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.372
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.383
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.378
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.36
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.365
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.323
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.33
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.389
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.316
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.356
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.305
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.326
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.279
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.263
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.182
+0.00%
$ -- $ 2,278