Litebar Historical Data

LTB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 0.107
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.107
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.102
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0989
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0981
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0981
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.101
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0947
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0913
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.088
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.087
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0869
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0867
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0861
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0854
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0855
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0857
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0857
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0846
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0852
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0848
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0846
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0843
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0835
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.083
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0844
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0841
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0849
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0829
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0818
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0806
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0807
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0803
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0808
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0815
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.081
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0816
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0825
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0811
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0802
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0823
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0822
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0812
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0815
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0783
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0776
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0773
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0775
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0787
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0787
+0.00%
$ -- $ 715