Litebar Historical Data

LTB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $ 0.0734
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0651
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0636
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0633
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0639
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0634
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0642
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0633
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.063
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0624
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0591
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0592
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0582
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0586
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0568
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0577
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0522
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0499
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0495
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0491
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0489
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0484
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0488
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0487
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0487
+0.00%
$ -- $ 443
May 18, 2016 $ 0.05
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0499
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0501
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0504
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0502
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0501
+0.00%
$ -- $ 455
May 12, 2016 $ 0.05
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0498
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0495
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0507
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0504
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0505
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0506
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0493
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0491
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0496
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0489
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0498
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0494
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0501
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0494
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0492
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0513
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0508
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0504
+0.00%
$ -- $ 458