Litebar Historical Data

LTB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $ 0.0451
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0462
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0468
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0478
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.048
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0476
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0475
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.047
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0466
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0465
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0462
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0482
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0482
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0485
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0462
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0464
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0459
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0447
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0442
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0446
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0429
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0423
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0418
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.042
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0413
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.041
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0416
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0415
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0425
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.043
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0405
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0412
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.041
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0407
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0416
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0419
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0418
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0435
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0429
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0432
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0443
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0428
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0421
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0452
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0456
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0418
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0423
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0421
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0424
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.041
+0.00%
$ -- $ 372