Litebar Historical Data

LTB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2016 $ 0.0473
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0476
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0494
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0497
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0496
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0498
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0503
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0595
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0732
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0733
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0737
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0732
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0582
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0613
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0632
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0683
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0691
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0633
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0469
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0498
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0504
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0503
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0496
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.049
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0655
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0495
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0512
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0732
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.072
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0717
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0694
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0663
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0473
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0471
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.049
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0578
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0582
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0575
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0429
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0537
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0421
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0394
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0504
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0369
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0434
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0623
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0611
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0427
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0431
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0637
+0.00%
$ -- $ 354