Litebar Historical Data

LTB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $ 0.0584
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0567
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0574
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.071
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0714
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0513
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0519
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0536
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0335
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0274
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0426
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0445
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0275
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0267
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0244
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0286
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0456
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.047
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0573
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.037
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0803
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0841
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0436
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0708
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0636
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0312
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0466
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0201
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0228
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0501
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0485
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0233
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0221
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0217
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0223
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0239
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0297
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.024
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0198
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0404
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0185
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0229
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0227
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0162
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0105
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0149
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0194
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0146
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0146
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0193
+0.00%
$ -- $ 243