Litebar Historical Data

LTB Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $ 0.00966
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0122
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0119
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0115
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0118
+0.00%
$ -- $ 236
May 4, 2015 $ 0.012
+0.00%
$ -- $ 239
May 3, 2015 $ 0.012
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0118
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0152
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0141
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0115
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0115
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0117
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0131
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0135
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0138
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0212
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.021
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.021
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0202
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0201
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0201
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.02
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0205
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0201
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0196
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0201
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0212
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0213
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0211
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0219
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0196
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0203
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0204
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0234
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0203
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0204
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0202
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0197
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.022
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0222
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0218
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0202
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0208
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0208
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0197
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0222
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0239
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0242
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0234
+0.00%
$ -- $ 260