Litebar Historical Data

LTB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2015 $ 0.0236
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0235
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0205
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0197
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0203
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0199
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0209
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0213
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0206
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0177
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0151
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0161
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0299
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0299
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0297
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0242
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0245
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0278
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0271
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0254
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.023
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0228
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.026
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0261
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0263
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.021
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0259
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0269
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0269
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.021
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0193
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.02
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0194
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.021
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0182
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0224
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0178
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0208
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0178
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0209
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0213
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0203
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0201
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0193
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0144
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0205
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0215
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0406
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0393
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0311
+0.00%
$ -- $ 232