Litebar Historical Data

LTB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2014 $ 0.052
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.0532
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.0547
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.0342
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.0207
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.0336
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.017
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.0287
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.0343
+0.00%
$ -- $ 381
Download