Litebar Historical Data

LTB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0443
+4.61%
$ -- $ 2,762
Jan 11 $ 0.0421
-15.34%
$ -- $ 2,894
Jan 4 $ 0.0496
-32.70%
$ -- $ 3,100
Dec 28 $ 0.0732
+15.74%
$ -- $ 3,009
Dec 21 $ 0.0469
-28.42%
$ -- $ 3,062
Dec 14 $ 0.0495
-25.37%
$ -- $ 3,180
Dec 7 $ 0.0473
+10.25%
$ -- $ 2,953
Nov 30 $ 0.0537
-13.91%
$ -- $ 2,602
Nov 23 $ 0.0611
+6.53%
$ -- $ 2,408
Nov 16 $ 0.071
+159.54%
$ -- $ 2,294
Nov 9 $ 0.0426
-6.62%
$ -- $ 2,338
Nov 2 $ 0.047
-33.64%
$ -- $ 2,666
Oct 26 $ 0.0636
+31.23%
$ -- $ 2,158
Oct 19 $ 0.0233
-3.20%
$ -- $ 1,922
Oct 12 $ 0.0198
+87.58%
$ -- $ 1,795
Oct 5 $ 0.0149
-24.38%
$ -- $ 1,709
Sep 28 $ 0.0234
-24.08%
$ -- $ 1,662
Sep 21 $ 0.0163
-20.09%
$ -- $ 1,622
Sep 14 $ 0.0289
+109.50%
$ -- $ 1,615
Sep 7 $ 0.015
-37.69%
$ -- $ 1,664
Aug 31 $ 0.0288
+25.46%
$ -- $ 1,615
Aug 24 $ 0.0208
-2.12%
$ -- $ 1,568
Aug 17 $ 0.0408
+58.77%
$ -- $ 1,653
Aug 10 $ 0.0154
-4.16%
$ -- $ 1,846
Aug 3 $ 0.0161
-11.71%
$ -- $ 1,926
Jul 27 $ 0.0183
-30.56%
$ -- $ 2,008
Jul 20 $ 0.0251
-8.69%
$ -- $ 1,974
Jul 13 $ 0.0205
-25.71%
$ -- $ 1,964
Jul 6 $ 0.028
-8.02%
$ -- $ 1,959
Jun 29 $ 0.027
+61.48%
$ -- $ 1,820
Jun 22 $ 0.0172
+6.78%
$ -- $ 1,717
Jun 15 $ 0.0193
+56.60%
$ -- $ 1,716
Jun 8 $ 0.0105
-26.94%
$ -- $ 1,613
Jun 1 $ 0.0141
-9.86%
$ -- $ 1,572
May 25 $ 0.0138
+5.67%
$ -- $ 1,650
May 18 $ 0.0132
+42.32%
$ -- $ 1,654
May 11 $ 0.00946
-2.22%
$ -- $ 1,666
May 4 $ 0.0096
-19.75%
$ -- $ 1,668
Apr 27 $ 0.012
+2.74%
$ -- $ 1,624
Apr 20 $ 0.0131
-34.99%
$ -- $ 1,603
Apr 13 $ 0.0201
-0.25%
$ -- $ 1,561
Apr 6 $ 0.0212
+3.97%
$ -- $ 1,703
Mar 30 $ 0.0234
+5.22%
$ -- $ 1,757
Mar 23 $ 0.0218
-8.83%
$ -- $ 1,748
Mar 16 $ 0.0242
+18.95%
$ -- $ 1,883
Mar 9 $ 0.0199
+24.10%
$ -- $ 2,025
Mar 2 $ 0.0299
+10.30%
$ -- $ 1,924
Feb 23 $ 0.0254
+20.98%
$ -- $ 1,717
Feb 16 $ 0.0259
+33.87%
$ -- $ 1,681
Feb 9 $ 0.021
+0.33%
$ -- $ 1,609