Litebar Historical Data

LTB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0213
-1.16%
$ -- $ 1,584
Jan 26 $ 0.0406
-11.39%
$ -- $ 1,678
Jan 19 $ 0.0429
+10.92%
$ -- $ 1,620
Jan 12 $ 0.0369
-21.79%
$ -- $ 1,483
Jan 5 $ 0.0347
-49.53%
$ -- $ 1,957
Dec 29 $ 0.0662
-21.68%
$ -- $ 2,126
Dec 22 $ 0.0866
-5.61%
$ -- $ 2,269
Dec 15 $ 0.0839
+72.88%
$ -- $ 2,277
Dec 8 $ 0.0491
-10.34%
$ -- $ 2,464
Dec 1 $ 0.0342
-0.15%
$ -- $ 2,258
Download