Litebar Historical Data

LTB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $0.215
+0.00%
$-- $8,567
Mar 23, 2018 $0.239
+0.00%
$-- $8,835
Mar 22, 2018 $0.261
+0.00%
$-- $9,023
Mar 21, 2018 $0.246
+0.00%
$-- $8,648
Mar 20, 2018 $0.242
+0.00%
$-- $8,363
Mar 19, 2018 $0.238
+0.00%
$-- $7,689
Mar 18, 2018 $0.24
+0.00%
$-- $8,136
Mar 17, 2018 $0.241
+0.00%
$-- $8,335
Mar 16, 2018 $0.243
+0.00%
$-- $8,155
Mar 15, 2018 $0.373
+0.00%
$-- $8,870
Mar 14, 2018 $0.477
+0.00%
$-- $9,203
Mar 13, 2018 $0.48
+0.00%
$-- $9,516
Mar 12, 2018 $0.474
+0.00%
$-- $9,080
Mar 11, 2018 $0.424
+0.00%
$-- $9,316
Mar 10, 2018 $0.382
+0.00%
$-- $8,975
Mar 9, 2018 $0.381
+0.00%
$-- $9,803
Mar 8, 2018 $0.399
+0.00%
$-- $10,504
Mar 7, 2018 $0.397
+0.00%
$-- $11,128
Mar 6, 2018 $0.402
+0.00%
$-- $11,535
Mar 5, 2018 $0.392
+0.00%
$-- $11,293
Mar 4, 2018 $0.427
+0.00%
$-- $11,366
Mar 3, 2018 $0.436
+0.00%
$-- $11,017
Mar 2, 2018 $0.421
+0.00%
$-- $10,667
Mar 1, 2018 $0.476
+0.00%
$-- $10,696
Feb 28, 2018 $0.545
+0.00%
$-- $10,594
Feb 27, 2018 $0.562
+0.00%
$-- $9,962
Feb 26, 2018 $0.556
+0.00%
$-- $9,688
Feb 25, 2018 $0.541
+0.00%
$-- $10,048
Feb 24, 2018 $0.56
+0.00%
$-- $10,120
Feb 23, 2018 $0.603
+0.00%
$-- $10,429
Feb 22, 2018 $0.636
+0.00%
$-- $10,993
Feb 21, 2018 $0.737
+0.00%
$-- $11,592
Feb 20, 2018 $0.754
+0.00%
$-- $10,922
Feb 19, 2018 $0.692
+0.00%
$-- $10,831
Feb 18, 2018 $0.686
+0.00%
$-- $10,695
Feb 17, 2018 $0.708
+0.00%
$-- $10,082
Feb 16, 2018 $0.709
+0.00%
$-- $9,805
Feb 15, 2018 $0.613
+0.00%
$-- $9,007
Feb 14, 2018 $0.686
+0.00%
$-- $8,691
Feb 13, 2018 $0.727
+0.00%
$-- $8,617
Feb 12, 2018 $0.676
+0.00%
$-- $8,283
Feb 11, 2018 $0.773
+0.00%
$-- $8,725
Feb 10, 2018 $0.667
+0.00%
$-- $8,285
Feb 9, 2018 $0.655
+0.00%
$-- $8,169
Feb 8, 2018 $0.639
+0.00%
$-- $7,926
Feb 7, 2018 $0.5
+0.00%
$-- $6,816
Feb 6, 2018 $0.546
+0.00%
$-- $7,731
Feb 5, 2018 $0.589
+0.00%
$-- $8,809
Feb 4, 2018 $0.622
+0.00%
$-- $8,909
Feb 3, 2018 $0.662
+0.00%
$-- $8,647