Litebar Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0725
+0.00%
$ 70,712 $ 4,089
Nov 28, 2018 $ 0.072
+0.00%
$ 70,275 $ 3,750
Nov 27, 2018 $ 0.0765
+0.00%
$ 74,599 $ 3,926
Nov 26, 2018 $ 0.0762
+0.00%
$ 74,276 $ 3,820
Nov 25, 2018 $ 0.0847
+0.00%
$ 82,626 $ 4,292
Nov 24, 2018 $ 0.0837
+0.00%
$ 81,628 $ 4,307
Nov 23, 2018 $ 0.093
+0.00%
$ 90,697 $ 4,525
Nov 22, 2018 $ 0.0989
+0.00%
$ 96,470 $ 4,500
Nov 21, 2018 $ 0.0934
+0.00%
$ 91,109 $ 4,634
Nov 20, 2018 $ 0.1
+0.00%
$ 97,534 $ 5,282
Nov 19, 2018 $ 0.1
+0.00%
$ 97,759 $ 5,598
Nov 18, 2018 $ 0.1
+0.00%
$ 97,841 $ 5,553
Nov 17, 2018 $ 0.103
+0.00%
$ 100,874 $ 5,591
Nov 16, 2018 $ 0.101
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.109
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.117
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.126
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.13
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.137
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.134
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.131
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.113
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.105
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.105
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.108
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.106
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.112
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.111
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.12
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.12
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.117
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.122
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.121
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.12
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.128
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.119
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.107
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.11
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.116
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.106
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.104
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.107
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.106
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.104
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.103
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0991
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0985
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0994
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.104
+0.00%
$ -- $ 6,296
Download