Water Historical Data

Water
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0931
+0.00%
$ -- $ 41,210
Today, at 6 PM $ 0.0931
-0.27%
$ -- $ 41,210
Today, at 5 PM $ 0.0916
+4.34%
$ -- $ 40,840
Today, at 4 PM $ 0.0878
-1.41%
$ -- $ 40,286
Today, at 3 PM $ 0.0893
-1.53%
$ -- $ 38,928
Today, at 2 PM $ 0.0919
-9.05%
$ -- $ 37,509
Today, at 1 PM $ 0.1
+2.62%
$ -- $ 32,360
Today, at 12 PM $ 0.0978
-0.05%
$ -- $ 26,212
Download