Water Historical Data

Water Page 3
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.101
+0.65%
$ -- $ 28,134
1:18 PM $ 0.101
+4.00%
$ -- $ 27,032
1:17 PM $ 0.0971
+0.00%
$ -- $ 26,985
1:15 PM $ 0.0974
-0.13%
$ -- $ 26,947
1:14 PM $ 0.0977
+0.00%
$ -- $ 26,928
1:13 PM $ 0.0978
+0.00%
$ -- $ 26,928
1:12 PM $ 0.0978
+0.00%
$ -- $ 26,923
1:11 PM $ 0.0977
+0.00%
$ -- $ 26,823
1:08 PM $ 0.0984
-0.32%
$ -- $ 26,680
1:07 PM $ 0.0994
+0.00%
$ -- $ 26,671
1:06 PM $ 0.0994
+0.00%
$ -- $ 26,652
1:05 PM $ 0.0995
+0.47%
$ -- $ 26,577
1:04 PM $ 0.099
+0.19%
$ -- $ 26,540
1:02 PM $ 0.0988
+0.34%
$ -- $ 26,391
1:01 PM $ 0.0978
+0.00%
$ -- $ 26,390
1:00 PM $ 0.0978
+0.00%
$ -- $ 26,390
12:58 PM $ 0.0978
-0.37%
$ -- $ 26,212
12:57 PM $ 0.0981
+0.24%
$ -- $ 26,133
12:56 PM $ 0.0979
+0.34%
$ -- $ 26,079
12:55 PM $ 0.0975
+0.67%
$ -- $ 25,950
12:54 PM $ 0.0967
+2.40%
$ -- $ 25,518
12:53 PM $ 0.0939
+1.66%
$ -- $ 25,268
12:51 PM $ 0.0922
+0.19%
$ -- $ 25,239
12:50 PM $ 0.0921
-0.54%
$ -- $ 25,049
12:49 PM $ 0.0932
-0.73%
$ -- $ 24,920
12:48 PM $ 0.094
-0.02%
$ -- $ 24,780
12:47 PM $ 0.0946
+0.03%
$ -- $ 24,694
12:46 PM $ 0.095
+0.27%
$ -- $ 24,412
12:45 PM $ 0.0959
-0.96%
$ -- $ 23,962
12:44 PM $ 0.0974
+0.48%
$ -- $ 23,891
12:43 PM $ 0.0971
-0.75%
$ -- $ 23,456
Download