BubbleFlap Historical Data

BFLAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000383
+1.60%
$ -- $ 157
Apr 29, 2026 $ 0.0000379
-1.61%
$ -- $ 419
Apr 28, 2026 $ 0.0000388
+6.05%
$ -- $ 770
Apr 27, 2026 $ 0.0000367
-17.87%
$ -- $ 1,705
Apr 26, 2026 $ 0.0000447
+13.99%
$ -- $ 1,724
Apr 25, 2026 $ 0.0000388
+4.47%
$ -- $ 2,432
Apr 24, 2026 $ 0.0000372
-5.52%
$ -- $ 1,048
Apr 23, 2026 $ 0.0000395
-1.06%
$ -- $ 751
Apr 22, 2026 $ 0.0000399
-12.77%
$ -- $ 2,126
Apr 21, 2026 $ 0.0000457
+2.96%
$ -- $ 1,402
Apr 20, 2026 $ 0.000044
-6.20%
$ -- $ 1,283
Apr 19, 2026 $ 0.0000468
-11.69%
$ -- $ 4,451
Apr 18, 2026 $ 0.000054
+5.77%
$ -- $ 922
Apr 17, 2026 $ 0.0000507
-3.40%
$ -- $ 2,534
Apr 16, 2026 $ 0.0000524
-0.54%
$ -- $ 9,964
Apr 15, 2026 $ 0.0000532
+25.87%
$ -- $ 2,235
Apr 14, 2026 $ 0.0000423
+8.53%
$ -- $ 817
Apr 13, 2026 $ 0.0000387
-7.10%
$ -- $ 2,500
Apr 12, 2026 $ 0.000042
-31.86%
$ -- $ 5,185
Apr 11, 2026 $ 0.0000616
-1.30%
$ -- $ 1,827
Apr 10, 2026 $ 0.0000626
-8.97%
$ -- $ 1,702
Apr 9, 2026 $ 0.0000688
+21.13%
$ -- $ 7,812
Apr 8, 2026 $ 0.000057
-11.38%
$ -- $ 2,131
Apr 7, 2026 $ 0.000064
-3.43%
$ -- $ 2,523
Apr 6, 2026 $ 0.0000681
+12.90%
$ -- $ 3,498
Apr 5, 2026 $ 0.00006
-9.76%
$ -- $ 1,636
Apr 4, 2026 $ 0.0000663
-8.38%
$ -- $ 1,644
Apr 3, 2026 $ 0.0000724
-8.32%
$ -- $ 5,053
Apr 2, 2026 $ 0.0000791
+42.51%
$ -- $ 5,664
Apr 1, 2026 $ 0.0000557
-24.01%
$ -- $ 11,596
Mar 31, 2026 $ 0.0000763
-17.30%
$ -- $ 8,720
Mar 30, 2026 $ 0.0000926
-16.83%
$ -- $ 12,756
Mar 29, 2026 $ 0.00011
+6.29%
$ -- $ 6,158
Mar 28, 2026 $ 0.000103
-9.95%
$ -- $ 6,776
Mar 27, 2026 $ 0.000114
-2.29%
$ -- $ 26,951
Mar 26, 2026 $ 0.000117
-9.51%
$ -- $ 33,528
Mar 25, 2026 $ 0.000129
+6.66%
$ -- $ 13,927
Mar 24, 2026 $ 0.000121
-25.96%
$ -- $ 12,886
Mar 23, 2026 $ 0.000163
+40.69%
$ -- $ 14,026
Mar 22, 2026 $ 0.000114
-8.79%
$ -- $ 11,378
Mar 21, 2026 $ 0.000127
+3.37%
$ -- $ 12,922
Mar 20, 2026 $ 0.000123
-6.51%
$ -- $ 12,012
Mar 19, 2026 $ 0.000131
-1.04%
$ -- $ 11,736
Mar 18, 2026 $ 0.000132
+6.54%
$ -- $ 9,471
Mar 17, 2026 $ 0.000125
-15.96%
$ -- $ 13,727
Mar 16, 2026 $ 0.000151
+5.49%
$ -- $ 18,205
Mar 15, 2026 $ 0.000144
+3.82%
$ -- $ 9,062
Mar 14, 2026 $ 0.000139
-5.56%
$ -- $ 22,315
Mar 13, 2026 $ 0.000147
+24.27%
$ -- $ 20,781
Mar 12, 2026 $ 0.000119
-12.25%
$ -- $ 13,712