BubbleFlap Historical Data

BFLAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000616
-3.18%
$ -- $ 1,886
Apr 8, 12 PM $ 0.0000653
+0.00%
$ -- $ 1,742
Apr 8, 11 AM $ 0.0000655
+0.02%
$ -- $ 1,738
Apr 8, 10 AM $ 0.0000655
-0.87%
$ -- $ 2,168
Apr 8, 9 AM $ 0.0000663
+0.00%
$ -- $ 2,147
Apr 8, 8 AM $ 0.0000642
+0.68%
$ -- $ 2,190
Apr 8, 7 AM $ 0.0000638
-1.39%
$ -- $ 2,500
Apr 8, 6 AM $ 0.0000648
+0.05%
$ -- $ 2,436
Apr 8, 5 AM $ 0.0000648
+0.11%
$ -- $ 2,527
Apr 8, 4 AM $ 0.000064
+0.00%
$ -- $ 2,464
Apr 8, 3 AM $ 0.0000638
+0.03%
$ -- $ 2,444
Apr 8, 12 AM $ 0.0000643
+0.00%
$ -- $ 2,409
Apr 7, 10 PM $ 0.000064
+0.00%
$ -- $ 2,523
Apr 7, 9 PM $ 0.000064
+0.40%
$ -- $ 2,504
Apr 7, 8 PM $ 0.0000638
-0.49%
$ -- $ 2,498
Apr 7, 6 PM $ 0.0000732
+0.46%
$ -- $ 1,643
Apr 7, 5 PM $ 0.0000734
-0.04%
$ -- $ 1,755
Apr 7, 4 PM $ 0.0000734
+0.46%
$ -- $ 1,764
Apr 7, 3 PM $ 0.000073
-0.07%
$ -- $ 1,745
Apr 7, 2 PM $ 0.0000732
-0.33%
$ -- $ 1,714
Apr 7, 1 PM $ 0.0000734
+0.13%
$ -- $ 2,802
Apr 7, 12 PM $ 0.0000733
-0.05%
$ -- $ 2,787
Apr 7, 11 AM $ 0.0000734
-0.40%
$ -- $ 3,329
Apr 7, 10 AM $ 0.0000737
+5.06%
$ -- $ 3,316
Apr 7, 9 AM $ 0.0000701
-0.31%
$ -- $ 3,038
Apr 7, 8 AM $ 0.0000703
+8.77%
$ -- $ 3,006
Apr 7, 7 AM $ 0.0000646
-0.23%
$ -- $ 2,440
Apr 7, 6 AM $ 0.000065
-0.16%
$ -- $ 2,511
Apr 7, 5 AM $ 0.0000665
+0.00%
$ -- $ 2,463
Apr 7, 4 AM $ 0.0000664
+0.03%
$ -- $ 2,461
Apr 7, 3 AM $ 0.0000664
+0.00%
$ -- $ 3,104
Apr 7, 1 AM $ 0.0000665
+0.00%
$ -- $ 3,507
Apr 7, 12 AM $ 0.0000665
+0.36%
$ -- $ 3,538
Apr 6, 9 PM $ 0.0000681
+0.00%
$ -- $ 3,498
Apr 6, 8 PM $ 0.0000682
+0.03%
$ -- $ 3,510
Apr 6, 7 PM $ 0.000068
+0.38%
$ -- $ 3,512
Apr 6, 6 PM $ 0.0000677
+3.47%
$ -- $ 3,351
Apr 6, 5 PM $ 0.0000652
-0.23%
$ -- $ 3,241
Apr 6, 4 PM $ 0.0000653
+0.03%
$ -- $ 3,299
Apr 6, 3 PM $ 0.000065
+0.00%
$ -- $ 3,318
Apr 6, 2 PM $ 0.000065
+9.00%
$ -- $ 3,868
Apr 6, 1 PM $ 0.0000596
-8.01%
$ -- $ 3,278
Apr 6, 12 PM $ 0.0000648
-8.53%
$ -- $ 2,408
Apr 6, 11 AM $ 0.0000709
+0.15%
$ -- $ 2,392
Apr 6, 10 AM $ 0.0000708
+1.28%
$ -- $ 2,466
Apr 6, 9 AM $ 0.0000696
+0.12%
$ -- $ 2,717
Apr 6, 8 AM $ 0.0000698
-0.04%
$ -- $ 2,703
Apr 6, 7 AM $ 0.0000698
-0.14%
$ -- $ 2,798
Apr 6, 6 AM $ 0.00007
-1.12%
$ -- $ 2,751
Apr 6, 4 AM $ 0.0000705
-0.16%
$ -- $ 2,780