BubbleFlap Historical Data

BFLAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000178
+0.00%
$ -- $ 63
Jun 5, 6 PM $ 0.0000177
+0.00%
$ -- $ 409
Jun 5, 1 PM $ 0.0000181
+0.00%
$ -- $ 478
Jun 5, 8 AM $ 0.000018
+0.00%
$ -- $ 475
Jun 5, 7 AM $ 0.000018
+0.00%
$ -- $ 455
Jun 5, 2 AM $ 0.0000167
+0.00%
$ -- $ 242
Jun 4, 11 PM $ 0.0000171
+0.00%
$ -- $ 177
Jun 4, 10 PM $ 0.0000171
-0.56%
$ -- $ 174
Jun 4, 3 PM $ 0.0000173
+0.00%
$ -- $ 221
Jun 4, 10 AM $ 0.0000172
+0.00%
$ -- $ 147
Jun 4, 7 AM $ 0.0000172
+0.00%
$ -- $ 82
Jun 3, 10 PM $ 0.0000177
+0.00%
$ -- $ 99
Jun 3, 9 PM $ 0.0000177
+0.00%
$ -- $ 98
Jun 3, 7 PM $ 0.0000178
+0.00%
$ -- $ 108
Jun 3, 6 AM $ 0.0000181
+0.00%
$ -- $ 58
Jun 2, 9 PM $ 0.0000188
+0.00%
$ -- $ 168
Jun 2, 4 PM $ 0.0000189
+0.00%
$ -- $ 156
Jun 2, 4 AM $ 0.0000197
+0.01%
$ -- $ 258
Jun 2, 12 AM $ 0.0000202
+0.00%
$ -- $ 179
Jun 1, 5 PM $ 0.0000202
+0.00%
$ -- $ 126
Jun 1, 3 PM $ 0.0000202
-0.79%
$ -- $ 113
Jun 1, 2 PM $ 0.0000203
+0.00%
$ -- $ 48
Jun 1, 11 AM $ 0.0000208
+0.01%
$ -- $ 55
May 31, 8 PM $ 0.0000212
+0.03%
$ -- $ 113
May 31, 7 PM $ 0.0000212
+0.00%
$ -- $ 108
May 31, 4 PM $ 0.0000215
-0.28%
$ -- $ 112
May 30, 8 PM $ 0.000022
+0.00%
$ -- $ 94
May 30, 5 PM $ 0.0000217
+0.00%
$ -- $ 232
May 30, 4 PM $ 0.0000217
+0.00%
$ -- $ 223
May 30, 8 AM $ 0.0000203
+0.00%
$ -- $ 247
May 29, 6 PM $ 0.0000195
-3.68%
$ -- $ 449
May 29, 3 PM $ 0.00002
+0.00%
$ -- $ 365
May 29, 1 PM $ 0.0000205
+0.00%
$ -- $ 344
May 29, 11 AM $ 0.0000205
+0.00%
$ -- $ 364
May 29, 10 AM $ 0.0000206
+0.34%
$ -- $ 526
May 29, 9 AM $ 0.0000205
+0.34%
$ -- $ 591
May 29, 4 AM $ 0.0000204
+0.00%
$ -- $ 1,566
May 29, 3 AM $ 0.0000204
+0.00%
$ -- $ 1,641
May 28, 10 PM $ 0.0000202
-1.39%
$ -- $ 2,638
May 28, 9 PM $ 0.0000204
+0.00%
$ -- $ 3,436
May 28, 8 PM $ 0.0000204
+2.32%
$ -- $ 3,680
May 28, 7 PM $ 0.00002
-0.95%
$ -- $ 3,600
May 28, 6 PM $ 0.0000202
+0.00%
$ -- $ 3,783
May 28, 5 PM $ 0.0000203
-0.12%
$ -- $ 4,017
May 28, 3 PM $ 0.0000203
+0.00%
$ -- $ 3,960
May 28, 2 PM $ 0.0000202
+0.97%
$ -- $ 3,943
May 28, 1 PM $ 0.0000201
+0.23%
$ -- $ 3,902
May 28, 12 PM $ 0.0000202
+0.00%
$ -- $ 3,885
May 28, 11 AM $ 0.0000201
-1.39%
$ -- $ 3,859
May 28, 10 AM $ 0.000021
+0.09%
$ -- $ 4,086