Honey token Historical Data

HONEY
Download
Date Close Price change Market cap Trading volume
Today $ 2.07
+0.00%
$ 49,967 $ 146
Yesterday $ 2.08
-0.89%
$ 50,356 $ 156
May 31, 2026 $ 2.11
-0.86%
$ -- $ 121
May 30, 2026 $ 2.13
+8.62%
$ 51,436 $ 125
May 28, 2026 $ 1.95
-0.56%
$ 47,211 $ 34
May 27, 2026 $ 1.96
-0.77%
$ 47,533 $ 9
May 26, 2026 $ 1.99
+0.26%
$ 48,105 $ 18
May 25, 2026 $ 2
+0.86%
$ -- $ 26
May 24, 2026 $ 1.98
+0.01%
$ 47,788 $ 4
May 23, 2026 $ 1.99
+0.82%
$ 48,044 $ 36
May 22, 2026 $ 2
+0.00%
$ -- $ 8
May 21, 2026 $ 1.95
-0.14%
$ -- $ 10
May 20, 2026 $ 1.97
+0.00%
$ -- $ 5
May 18, 2026 $ 1.88
-7.03%
$ -- $ 20
May 17, 2026 $ 2
+0.00%
$ 48,386 $ 6
May 16, 2026 $ 1.92
-4.87%
$ -- $ 34
May 15, 2026 $ 2.05
+0.00%
$ -- $ 25
May 14, 2026 $ 2.07
+1.53%
$ -- $ 11
May 13, 2026 $ 1.86
-1.40%
$ -- $ 49
May 12, 2026 $ 1.86
-0.37%
$ 45,071 $ 29
May 11, 2026 $ 1.84
-0.28%
$ -- $ 35
May 10, 2026 $ 1.83
+0.29%
$ 44,164 $ 23
May 8, 2026 $ 1.91
+0.00%
$ 46,219 $ 12
May 7, 2026 $ 1.91
-0.82%
$ 46,221 $ 23
May 6, 2026 $ 1.92
+3.01%
$ -- $ 40
May 4, 2026 $ 1.92
-2.15%
$ -- $ 26
Apr 27, 2026 $ 1.9
-1.26%
$ -- $ 19
Apr 25, 2026 $ 1.92
+0.00%
$ -- $ 1
Apr 23, 2026 $ 1.93
-0.98%
$ -- $ 11
Apr 22, 2026 $ 1.96
+1.30%
$ -- $ 23
Apr 21, 2026 $ 1.93
+0.00%
$ -- $ 7
Apr 20, 2026 $ 1.92
+0.00%
$ 46,408 $ 12
Apr 19, 2026 $ 1.91
-0.72%
$ -- $ 21
Apr 18, 2026 $ 1.93
-1.51%
$ 46,609 $ 15
Apr 17, 2026 $ 1.94
+0.00%
$ -- $ 23
Apr 16, 2026 $ 1.93
+1.01%
$ 46,763 $ 20
Apr 15, 2026 $ 1.9
+1.09%
$ 46,046 $ 11
Apr 14, 2026 $ 1.88
-0.54%
$ 45,487 $ 25
Apr 13, 2026 $ 1.88
+1.83%
$ 45,477 $ 21
Apr 12, 2026 $ 1.85
-0.77%
$ -- $ 18
Apr 9, 2026 $ 1.86
+0.48%
$ -- $ 8
Apr 8, 2026 $ 1.87
-1.05%
$ -- $ 43
Apr 7, 2026 $ 1.9
+2.62%
$ 45,857 $ 32
Apr 6, 2026 $ 1.86
+0.27%
$ 44,938 $ 20
Apr 5, 2026 $ 1.85
+0.33%
$ 44,846 $ 10
Apr 4, 2026 $ 1.84
+0.94%
$ 44,409 $ 7
Apr 3, 2026 $ 1.82
+0.29%
$ -- $ 60
Apr 2, 2026 $ 1.8
-4.01%
$ -- $ 61
Mar 31, 2026 $ 1.89
+0.22%
$ 45,734 $ 38
Mar 30, 2026 $ 1.88
+0.91%
$ 45,475 $ 36
Download