Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honey token Historical Data

HONEY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $1.79
-1.13%
$43,357 $32
Jun 18, 5 AM $1.82
-0.11%
$44,085 $24
Jun 18, 4 AM $1.83
-0.25%
$44,225 $20
Jun 17, 8 PM $1.84
+0.00%
$44,575 $11
Jun 17, 2 PM $1.85
+0.00%
$44,766 $6
Jun 17, 1 PM $1.86
+0.00%
$45,014 $4
Jun 16, 1 PM $1.86
-0.73%
$44,906 $23
Jun 16, 3 AM $1.88
+0.00%
$45,391 $31
Jun 16, 2 AM $1.88
-0.05%
$45,484 $30
Jun 15, 1 PM $1.91
+0.26%
$46,323 $2,931
Jun 14, 9 PM $1.88
+0.00%
$45,383 $4,663
Jun 14, 11 AM $1.86
+0.00%
$45,057 $7
Jun 13, 1 PM $1.86
+0.00%
$44,911 $16
Jun 13, 4 AM $1.84
+0.00%
$44,623 $15
Jun 12, 7 PM $1.86
+0.00%
$44,950 $10
Jun 12, 3 PM $1.86
+0.00%
$44,944 $10
Jun 12, 2 PM $1.85
+0.00%
$44,870 $8
Jun 11, 8 AM $1.84
+0.67%
$44,532 $43
Jun 11, 1 AM $1.82
-0.01%
$43,943 $38
Jun 10, 9 PM $1.81
+0.00%
$43,687 $32
Jun 10, 3 PM $1.82
+0.00%
$44,116 $29
Jun 10, 1 PM $1.81
+0.00%
$43,861 $33
Jun 10, 9 AM $1.8
+0.00%
$43,668 $32
Jun 10, 8 AM $1.8
+0.00%
$43,633 $31
Jun 10, 2 AM $1.82
+0.00%
$43,915 $33
Jun 9, 8 PM $1.83
+0.00%
$44,167 $51
Jun 9, 7 PM $1.82
+0.00%
$44,039 $49
Jun 9, 4 PM $1.81
+0.00%
$43,778 $45
Jun 9, 2 PM $1.82
-0.61%
$44,025 $45
Jun 9, 2 AM $1.84
+0.00%
$44,545 $21
Jun 8, 5 AM $1.85
+0.00%
$44,713 $49
Jun 7, 10 PM $1.86
+1.20%
$45,103 $53
Jun 7, 5 PM $1.84
+0.00%
$44,455 $34
Jun 7, 12 PM $1.83
+0.00%
$44,325 $32
Jun 7, 9 AM $1.85
+0.47%
$44,776 $32
Jun 7, 8 AM $1.83
+0.38%
$44,331 $28
Jun 7, 6 AM $1.82
-0.28%
$44,059 $28
Jun 7, 5 AM $1.81
+0.00%
$43,714 $35
Jun 6, 4 PM $1.8
+0.00%
$43,487 $89
Jun 6, 8 AM $1.81
+0.00%
$43,672 $111
Jun 6, 6 AM $1.79
+0.00%
$43,318 $136
Jun 6, 5 AM $1.79
+1.12%
$43,213 $142
Jun 6, 4 AM $1.78
-0.41%
$42,953 $140
Jun 6, 12 AM $1.78
+0.00%
$43,150 $140
Jun 5, 9 PM $1.8
+0.24%
$43,501 $136
Jun 5, 8 PM $1.79
+0.92%
$43,273 $133
Jun 5, 7 PM $1.76
-0.55%
$42,594 $119
Jun 5, 6 PM $1.78
+0.00%
$42,966 $111
Jun 5, 4 PM $1.79
-0.65%
$43,248 $105
Jun 5, 3 PM $1.81
-0.34%
$43,690 $88