Honey token Historical Data

HONEY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 3.2
-1.54%
$ 77,424 $ 90
Oct 17, 6 AM $ 3.28
-1.61%
$ 79,270 $ 68
Oct 17, 5 AM $ 3.35
+0.00%
$ 81,016 $ 55
Oct 16, 4 PM $ 3.34
+0.00%
$ 80,915 $ 45
Oct 16, 3 PM $ 3.37
-0.82%
$ 81,580 $ 39
Oct 15, 5 PM $ 3.4
+0.00%
$ 82,171 $ 16
Oct 14, 5 PM $ 3.54
+0.00%
$ 84,887 $ 663
Oct 14, 4 PM $ 3.51
+0.79%
$ 84,887 $ 656
Oct 14, 2 PM $ 3.42
+0.00%
$ 82,809 $ 617
Oct 14, 1 PM $ 3.39
+0.84%
$ 82,117 $ 606
Oct 14, 12 PM $ 3.4
-0.82%
$ 82,143 $ 604
Oct 14, 11 AM $ 3.44
+0.62%
$ 83,311 $ 594
Oct 14, 10 AM $ 3.42
-1.05%
$ 82,783 $ 593
Oct 14, 7 AM $ 3.49
+0.64%
$ 83,824 $ 583
Oct 14, 6 AM $ 3.49
-1.69%
$ 84,531 $ 581
Oct 14, 5 AM $ 3.58
-0.87%
$ 86,586 $ 529
Oct 13, 11 AM $ 3.65
-1.80%
$ 88,363 $ 557
Oct 13, 8 AM $ 3.72
+0.00%
$ 89,974 $ 476
Oct 12, 3 PM $ 3.63
+0.87%
$ 87,910 $ 513
Oct 12, 2 PM $ 3.57
+0.66%
$ 86,390 $ 493
Oct 12, 1 PM $ 3.57
-0.62%
$ 86,443 $ 488
Oct 12, 12 PM $ 3.57
+0.87%
$ 86,401 $ 471
Oct 12, 10 AM $ 3.49
+0.00%
$ 83,636 $ 447
Oct 12, 9 AM $ 3.49
+0.85%
$ 83,636 $ 430
Oct 12, 8 AM $ 3.4
+0.00%
$ 82,240 $ 414
Oct 12, 7 AM $ 3.37
+0.00%
$ 81,556 $ 399
Oct 12, 5 AM $ 3.33
+0.37%
$ 80,450 $ 391
Oct 12, 12 AM $ 3.32
+0.00%
$ 80,312 $ 367
Oct 11, 9 PM $ 3.29
-0.82%
$ 79,568 $ 357
Oct 11, 8 PM $ 3.34
-0.82%
$ 80,882 $ 359
Oct 11, 5 PM $ 3.37
+0.00%
$ 81,540 $ 339
Oct 11, 3 PM $ 3.34
+0.00%
$ 80,867 $ 318
Oct 10, 3 PM $ 3.56
+0.00%
$ 86,040 $ 90
Oct 8, 3 AM $ 3.73
+0.00%
$ 90,124 $ 49
Oct 7, 3 PM $ 3.65
+0.19%
$ 88,375 $ 38
Oct 7, 12 PM $ 3.68
+0.88%
$ 88,914 $ 31
Oct 7, 10 AM $ 3.7
+3.12%
$ 89,543 $ 13
Oct 7, 9 AM $ 3.58
+0.00%
$ 86,593 $ 9
Oct 6, 11 AM $ 3.55
+0.07%
$ 85,898 $ 2
Oct 6, 10 AM $ 3.55
-0.27%
$ 85,781 $ 1
Oct 6, 9 AM $ 3.55
-0.02%
$ 85,976 $ 2
Oct 6, 8 AM $ 3.55
-0.09%
$ 85,875 $ 2
Oct 6, 7 AM $ 3.55
+0.33%
$ 85,998 $ 2
Oct 6, 6 AM $ 3.55
+3.18%
$ 85,782 $ 1
Oct 6, 5 AM $ 3.44
-0.22%
$ 83,139 $ 1
Oct 6, 4 AM $ 3.44
+0.42%
$ 83,264 $ 1
Oct 6, 3 AM $ 3.43
-0.16%
$ 83,059 $ 1
Oct 6, 2 AM $ 3.44
+0.01%
$ 83,180 $ 1
Oct 6, 1 AM $ 3.44
-0.12%
$ 83,167 $ 1
Oct 6, 12 AM $ 3.43
-0.15%
$ 83,052 $ 1