Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honey token Historical Data

HONEY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $1.84
+0.00%
$44,490 $80
Jun 5, 8 AM $1.83
+0.00%
$44,295 $100
Jun 5, 7 AM $1.82
+0.94%
$44,037 $97
Jun 5, 6 AM $1.79
-1.50%
$43,369 $85
Jun 5, 5 AM $1.83
-1.46%
$44,167 $66
Jun 5, 3 AM $1.84
-0.49%
$44,528 $76
Jun 4, 6 PM $1.87
-0.33%
$45,221 $123
Jun 4, 1 PM $1.85
+0.00%
$44,877 $131
Jun 4, 12 PM $1.84
+0.00%
$44,588 $129
Jun 4, 11 AM $1.83
+0.00%
$-- $128
Jun 4, 9 AM $1.84
+0.00%
$44,623 $121
Jun 4, 7 AM $1.85
+0.00%
$44,751 $114
Jun 4, 5 AM $1.87
-0.56%
$45,159 $113
Jun 4, 3 AM $1.89
+1.20%
$45,650 $111
Jun 4, 2 AM $1.86
-0.11%
$44,904 $103
Jun 4, 1 AM $1.87
-1.34%
$45,135 $88
Jun 4, 12 AM $1.9
+0.00%
$45,970 $70
Jun 3, 4 PM $1.91
-0.43%
$46,294 $75
Jun 3, 1 PM $1.93
+0.00%
$46,721 $77
Jun 3, 12 PM $1.94
+0.00%
$47,044 $76
Jun 3, 6 AM $1.95
+0.00%
$-- $79
Jun 3, 5 AM $1.96
+0.00%
$47,407 $76
Jun 3, 4 AM $1.93
+0.00%
$46,747 $72
Jun 3, 3 AM $1.94
-1.23%
$46,945 $70
Jun 3, 2 AM $1.97
+0.00%
$47,605 $59
Jun 2, 11 PM $1.97
+0.00%
$47,664 $65
Jun 2, 10 PM $1.98
-0.56%
$47,798 $62
Jun 2, 3 PM $2
-0.53%
$48,374 $66
Jun 2, 2 PM $2.03
-0.20%
$49,056 $57
Jun 2, 12 PM $2.04
+0.00%
$49,315 $62
Jun 2, 6 AM $2.05
-0.24%
$49,529 $150
Jun 2, 3 AM $2.07
+0.00%
$49,967 $146
Jun 2, 2 AM $2.06
+0.00%
$49,828 $149
Jun 1, 8 PM $2.08
+0.44%
$50,356 $156
Jun 1, 7 PM $2.08
+0.31%
$50,207 $151
Jun 1, 6 PM $2.06
+0.34%
$49,840 $146
Jun 1, 2 PM $2.05
-0.49%
$49,483 $158
Jun 1, 12 PM $2.07
-1.15%
$49,983 $152
Jun 1, 11 AM $2.09
+0.00%
$50,475 $142
Jun 1, 10 AM $2.1
-0.91%
$50,713 $139
Jun 1, 9 AM $2.12
+2.56%
$51,397 $125
Jun 1, 8 AM $2.06
+0.00%
$49,810 $70
Jun 1, 7 AM $2.06
-0.70%
$49,901 $68
Jun 1, 5 AM $2.08
-0.27%
$50,371 $73
Jun 1, 2 AM $2.1
+0.25%
$50,686 $74
Jun 1, 1 AM $2.1
+0.00%
$50,807 $76
May 31, 4 PM $2.11
-0.91%
$50,965 $121
May 31, 7 AM $2.15
-0.43%
$51,993 $136
May 31, 5 AM $2.17
+0.00%
$52,384 $139
May 31, 3 AM $2.17
+0.00%
$52,467 $132