Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honey token Historical Data

HONEY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $2.17
+1.01%
$52,517 $136
May 31, 1 AM $2.14
+0.00%
$51,831 $134
May 31, 12 AM $2.13
+0.17%
$51,494 $131
May 30, 11 PM $2.13
+0.64%
$51,436 $125
May 30, 10 PM $2.11
-1.25%
$51,109 $123
May 30, 7 PM $2.12
+0.00%
$51,342 $104
May 30, 5 PM $2.09
-0.44%
$50,683 $95
May 30, 4 PM $2.11
+2.46%
$51,121 $84
May 30, 3 PM $2.06
+0.50%
$49,805 $65
May 30, 2 PM $2.05
+0.91%
$49,584 $60
May 30, 7 AM $2.02
+0.15%
$48,775 $47
May 30, 6 AM $2
+0.17%
$48,443 $40
May 30, 3 AM $1.98
+0.13%
$48,000 $30
May 30, 2 AM $1.98
+0.38%
$47,821 $24
May 30, 1 AM $1.96
+0.19%
$47,444 $16
May 30, 12 AM $1.96
+0.00%
$47,353 $12
May 28, 9 PM $1.95
+0.00%
$47,211 $34
May 28, 5 PM $1.94
+0.00%
$46,998 $30
May 28, 12 PM $1.92
+0.00%
$46,540 $26
May 28, 6 AM $1.94
+0.00%
$46,865 $24
May 28, 4 AM $1.94
-0.34%
$46,994 $22
May 28, 3 AM $1.96
-0.37%
$47,309 $19
May 28, 2 AM $1.96
+0.02%
$47,486 $12
May 27, 10 PM $1.96
+0.00%
$47,533 $9
May 27, 4 AM $1.98
+0.21%
$48,000 $13
May 26, 6 PM $1.99
+0.00%
$48,105 $18
May 26, 2 PM $2
+0.00%
$48,448 $14
May 26, 7 AM $1.98
+0.00%
$47,980 $24
May 25, 5 PM $2
+0.00%
$48,465 $26
May 25, 1 PM $2.01
+0.00%
$48,659 $20
May 25, 12 PM $2
+0.46%
$48,477 $18
May 25, 6 AM $1.99
+0.00%
$48,221 $10
May 25, 1 AM $1.99
+0.00%
$48,139 $8
May 25, 12 AM $1.99
+0.00%
$48,053 $7
May 24, 10 PM $1.98
+0.01%
$47,788 $4
May 23, 9 PM $1.99
+0.00%
$-- $36
May 23, 8 PM $1.98
+0.00%
$47,930 $34
May 23, 6 PM $1.97
+0.24%
$47,698 $29
May 23, 3 PM $1.96
+0.00%
$47,393 $26
May 23, 8 AM $1.95
+0.00%
$47,109 $25
May 23, 7 AM $1.96
-0.66%
$47,336 $22
May 22, 1 PM $2
+0.00%
$48,363 $8
May 21, 2 AM $1.95
+0.90%
$47,268 $10
May 21, 1 AM $1.96
+0.00%
$47,336 $9
May 20, 5 PM $1.97
+0.00%
$47,692 $5
May 18, 3 PM $1.88
+0.00%
$45,474 $20
May 18, 11 AM $1.95
+0.00%
$47,165 $19
May 18, 6 AM $1.96
+0.00%
$47,518 $16
May 18, 12 AM $2.02
+0.00%
$48,912 $10
May 17, 11 PM $2
+0.00%
$48,386 $6