Honey token Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 1.86
-0.87%
$ 44,935 $ 17
Mar 27, 2026 $ 1.86
-2.37%
$ -- $ 27
Mar 26, 2026 $ 1.92
-1.91%
$ -- $ 43
Mar 25, 2026 $ 1.96
+1.14%
$ -- $ 24
Mar 24, 2026 $ 1.92
-0.09%
$ -- $ 41
Mar 23, 2026 $ 1.94
+0.33%
$ -- $ 39
Mar 22, 2026 $ 1.93
-0.44%
$ -- $ 20
Mar 21, 2026 $ 1.94
+0.00%
$ 46,897 $ 5
Mar 19, 2026 $ 1.95
-0.16%
$ 47,121 $ 18
Mar 18, 2026 $ 1.97
-1.98%
$ -- $ 27
Mar 17, 2026 $ 2.01
-1.94%
$ -- $ 25
Mar 16, 2026 $ 2.04
+0.00%
$ -- $ 13
Mar 15, 2026 $ 2.02
+1.04%
$ 48,949 $ 90
Mar 14, 2026 $ 1.98
-0.14%
$ -- $ 68
Mar 13, 2026 $ 1.99
+0.47%
$ 48,207 $ 59
Mar 12, 2026 $ 1.96
+0.00%
$ -- $ 18
Mar 11, 2026 $ 1.96
+0.89%
$ -- $ 7
Mar 10, 2026 $ 1.96
+0.21%
$ 47,322 $ 9
Mar 9, 2026 $ 1.94
+2.50%
$ -- $ 14
Mar 8, 2026 $ 1.89
+0.00%
$ -- $ 22
Mar 7, 2026 $ 1.91
-0.01%
$ 46,139 $ 29
Mar 6, 2026 $ 1.92
-1.33%
$ -- $ 18
Mar 5, 2026 $ 2
+0.22%
$ -- $ 11
Mar 4, 2026 $ 1.99
+3.20%
$ -- $ 59
Mar 3, 2026 $ 1.93
+0.07%
$ -- $ 17
Mar 2, 2026 $ 1.94
+1.54%
$ 46,843 $ 50
Mar 1, 2026 $ 1.88
-0.77%
$ 45,585 $ 121
Feb 28, 2026 $ 1.88
+0.00%
$ 45,523 $ 81
Feb 27, 2026 $ 1.89
-0.84%
$ -- $ 50
Feb 25, 2026 $ 1.87
+2.40%
$ -- $ 52
Feb 23, 2026 $ 1.87
-0.21%
$ -- $ 23
Feb 20, 2026 $ 1.89
+1.21%
$ -- $ 18
Feb 17, 2026 $ 1.92
+0.00%
$ -- $ 47
Feb 16, 2026 $ 1.91
+0.01%
$ 45,921 $ 42
Feb 15, 2026 $ 1.88
-0.77%
$ 45,532 $ 17
Feb 14, 2026 $ 1.92
+1.04%
$ -- $ 17
Feb 13, 2026 $ 1.9
+1.23%
$ 45,856 $ 24
Feb 12, 2026 $ 1.88
-0.13%
$ 45,412 $ 19
Feb 11, 2026 $ 1.87
-0.12%
$ 45,340 $ 113
Feb 10, 2026 $ 1.91
-0.43%
$ -- $ 55
Feb 9, 2026 $ 1.94
+0.34%
$ 47,033 $ 66
Feb 8, 2026 $ 1.95
-0.82%
$ 47,173 $ 54
Feb 7, 2026 $ 1.96
-1.62%
$ 47,500 $ 28
Feb 6, 2026 $ 1.99
+7.62%
$ 48,240 $ 290
Feb 5, 2026 $ 1.88
-8.63%
$ 45,496 $ 302
Feb 4, 2026 $ 2.08
-6.24%
$ 50,305 $ 102
Feb 3, 2026 $ 2.23
-0.74%
$ 54,026 $ 120
Feb 2, 2026 $ 2.27
+1.65%
$ -- $ 160
Feb 1, 2026 $ 2.22
-1.91%
$ 53,747 $ 100
Jan 31, 2026 $ 2.27
-6.49%
$ 54,940 $ 112