Honey token Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 2.55
+0.48%
$ -- $ 42
Nov 28, 2025 $ 2.54
-0.42%
$ 61,511 $ 16
Nov 26, 2025 $ 2.54
+1.82%
$ 61,423 $ 29
Nov 25, 2025 $ 2.44
+0.00%
$ 59,886 $ 15
Nov 24, 2025 $ 2.49
+1.93%
$ 60,264 $ 234
Nov 23, 2025 $ 2.46
+1.04%
$ 59,524 $ 300
Nov 22, 2025 $ 2.41
-0.05%
$ 58,347 $ 275
Nov 21, 2025 $ 2.42
-1.81%
$ 58,541 $ 228
Nov 20, 2025 $ 2.53
-1.87%
$ 61,185 $ 68
Nov 19, 2025 $ 2.55
-2.82%
$ 61,748 $ 41
Nov 18, 2025 $ 2.66
+3.15%
$ -- $ 151
Nov 17, 2025 $ 2.57
-1.68%
$ 62,220 $ 145
Nov 16, 2025 $ 2.63
-0.70%
$ -- $ 116
Nov 14, 2025 $ 2.6
-0.39%
$ -- $ 33
Nov 13, 2025 $ 2.63
-1.78%
$ 63,323 $ 39
Nov 12, 2025 $ 2.71
-0.30%
$ -- $ 81
Nov 11, 2025 $ 2.77
+0.00%
$ -- $ 55
Nov 10, 2025 $ 2.78
-1.15%
$ -- $ 38
Nov 7, 2025 $ 2.76
+2.52%
$ 66,739 $ 44
Nov 5, 2025 $ 2.68
+1.76%
$ -- $ 239
Nov 4, 2025 $ 2.63
-4.91%
$ 63,569 $ 191
Nov 3, 2025 $ 2.79
-6.02%
$ 67,445 $ 60
Nov 1, 2025 $ 2.99
+0.01%
$ -- $ 162
Oct 31, 2025 $ 3.22
+1.98%
$ -- $ 117
Oct 30, 2025 $ 3.14
-3.89%
$ 75,888 $ 92
Oct 29, 2025 $ 3.22
-0.56%
$ 77,971 $ 40
Oct 28, 2025 $ 3.26
-2.09%
$ 78,838 $ 19
Oct 27, 2025 $ 3.39
+1.57%
$ -- $ 17
Oct 24, 2025 $ 3.31
+0.38%
$ -- $ 458
Oct 23, 2025 $ 3.3
+4.12%
$ 79,890 $ 451
Oct 22, 2025 $ 3.17
+0.00%
$ 76,602 $ 349
Oct 21, 2025 $ 3.22
-0.35%
$ 77,782 $ 325
Oct 20, 2025 $ 3.28
+0.10%
$ -- $ 259
Oct 19, 2025 $ 3.28
+1.68%
$ -- $ 254
Oct 18, 2025 $ 3.22
-0.62%
$ -- $ 214
Oct 17, 2025 $ 3.19
-4.70%
$ -- $ 158
Oct 16, 2025 $ 3.34
-1.63%
$ -- $ 45
Oct 15, 2025 $ 3.4
+0.00%
$ 82,171 $ 16
Oct 14, 2025 $ 3.54
-1.98%
$ -- $ 663
Oct 13, 2025 $ 3.65
-1.79%
$ -- $ 557
Oct 12, 2025 $ 3.63
+9.46%
$ -- $ 513
Oct 11, 2025 $ 3.29
-1.61%
$ 79,568 $ 357
Oct 10, 2025 $ 3.56
+0.00%
$ -- $ 90
Oct 8, 2025 $ 3.73
+0.00%
$ -- $ 49
Oct 7, 2025 $ 3.65
+2.06%
$ -- $ 38
Oct 6, 2025 $ 3.55
+3.27%
$ -- $ 2
Oct 5, 2025 $ 3.44
+0.82%
$ 83,105 $ 1
Oct 4, 2025 $ 3.41
-2.16%
$ 82,422 $ 0
Oct 3, 2025 $ 3.48
+7.47%
$ 84,259 $ 2
Oct 2, 2025 $ 3.23
+4.33%
$ 78,258 $ 1