Honey token Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 1.9
+1.85%
$ 45,901 $ 16
May 4, 10 AM $ 1.92
+0.00%
$ 46,481 $ 26
May 4, 4 AM $ 1.94
-1.38%
$ 46,845 $ 17
Apr 27, 4 PM $ 1.9
+0.00%
$ 46,022 $ 19
Apr 27, 3 PM $ 1.91
+0.00%
$ 46,198 $ 16
Apr 27, 6 AM $ 1.93
+0.00%
$ 46,610 $ 7
Apr 25, 4 PM $ 1.92
+0.00%
$ 46,463 $ 1
Apr 23, 10 AM $ 1.93
+0.00%
$ 46,581 $ 11
Apr 23, 2 AM $ 1.94
-0.26%
$ 46,918 $ 27
Apr 22, 1 PM $ 1.96
+0.28%
$ 47,451 $ 23
Apr 22, 3 AM $ 1.94
+0.32%
$ 46,993 $ 26
Apr 21, 7 AM $ 1.93
+0.00%
$ 46,576 $ 7
Apr 20, 6 PM $ 1.92
+0.00%
$ 46,408 $ 12
Apr 19, 5 AM $ 1.91
+0.00%
$ 46,158 $ 21
Apr 19, 2 AM $ 1.92
+0.00%
$ 46,492 $ 14
Apr 18, 7 PM $ 1.93
+0.00%
$ 46,609 $ 15
Apr 18, 1 AM $ 1.96
+0.00%
$ 47,325 $ 13
Apr 17, 2 PM $ 1.94
+0.00%
$ -- $ 23
Apr 16, 7 PM $ 1.93
+0.00%
$ 46,763 $ 20
Apr 16, 6 PM $ 1.93
+0.61%
$ 46,580 $ 21
Apr 15, 7 PM $ 1.9
+0.00%
$ 46,046 $ 11
Apr 15, 5 PM $ 1.9
+0.00%
$ 45,970 $ 9
Apr 15, 7 AM $ 1.88
+0.00%
$ 45,552 $ 11
Apr 14, 7 PM $ 1.88
+0.00%
$ 45,487 $ 25
Apr 14, 4 PM $ 1.91
+0.00%
$ 46,265 $ 27
Apr 14, 9 AM $ 1.89
+0.00%
$ 45,732 $ 23
Apr 13, 11 PM $ 1.88
+0.00%
$ 45,477 $ 21
Apr 13, 10 PM $ 1.87
+0.00%
$ 45,326 $ 19
Apr 13, 4 PM $ 1.87
+0.00%
$ 45,133 $ 10
Apr 13, 3 PM $ 1.85
+0.00%
$ 44,664 $ 7
Apr 13, 2 PM $ 1.85
+0.00%
$ 44,659 $ 5
Apr 12, 1 AM $ 1.85
-0.77%
$ 44,727 $ 18
Apr 9, 5 PM $ 1.86
+0.00%
$ 45,080 $ 8
Apr 9, 1 AM $ 1.85
+0.00%
$ 44,863 $ 21
Apr 8, 3 PM $ 1.87
+0.00%
$ 45,160 $ 43
Apr 8, 2 PM $ 1.87
-0.15%
$ 45,349 $ 40
Apr 8, 8 AM $ 1.88
+0.00%
$ 45,575 $ 38
Apr 8, 7 AM $ 1.89
+0.00%
$ 45,641 $ 36
Apr 7, 11 PM $ 1.9
+0.35%
$ 45,857 $ 32
Apr 7, 10 PM $ 1.88
+0.17%
$ 45,506 $ 31
Apr 7, 8 PM $ 1.87
+0.00%
$ 45,233 $ 22
Apr 7, 5 PM $ 1.86
+0.00%
$ 44,924 $ 14
Apr 7, 12 PM $ 1.85
+0.00%
$ 44,684 $ 7
Apr 6, 11 PM $ 1.86
+0.00%
$ 44,938 $ 20
Apr 6, 10 AM $ 1.87
+0.00%
$ 45,176 $ 18
Apr 6, 12 AM $ 1.85
+0.00%
$ 44,815 $ 11
Apr 5, 11 PM $ 1.85
+0.33%
$ 44,846 $ 10
Apr 4, 7 PM $ 1.84
+0.00%
$ 44,409 $ 7
Apr 4, 6 AM $ 1.83
+0.42%
$ 44,179 $ 6
Apr 3, 3 PM $ 1.82
+0.00%
$ 44,013 $ 60