Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honey token Historical Data

HONEY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $1.85
-0.77%
$-- $18
Apr 9, 2026 $1.86
+0.48%
$-- $8
Apr 8, 2026 $1.87
-1.05%
$-- $43
Apr 7, 2026 $1.9
+2.62%
$45,857 $32
Apr 6, 2026 $1.86
+0.27%
$44,938 $20
Apr 5, 2026 $1.85
+0.33%
$44,846 $10
Apr 4, 2026 $1.84
+0.94%
$44,409 $7
Apr 3, 2026 $1.82
+0.29%
$-- $60
Apr 2, 2026 $1.8
-4.01%
$-- $61
Mar 31, 2026 $1.89
+0.22%
$45,734 $38
Mar 30, 2026 $1.88
+0.91%
$45,475 $36
Mar 29, 2026 $1.86
-0.87%
$44,935 $17
Mar 27, 2026 $1.86
-2.37%
$-- $27
Mar 26, 2026 $1.92
-1.91%
$-- $43
Mar 25, 2026 $1.96
+1.14%
$-- $24
Mar 24, 2026 $1.92
-0.09%
$-- $41
Mar 23, 2026 $1.94
+0.33%
$-- $39
Mar 22, 2026 $1.93
-0.44%
$-- $20
Mar 21, 2026 $1.94
+0.00%
$46,897 $5
Mar 19, 2026 $1.95
-0.16%
$47,121 $18
Mar 18, 2026 $1.97
-1.98%
$-- $27
Mar 17, 2026 $2.01
-1.94%
$-- $25
Mar 16, 2026 $2.04
+0.00%
$-- $13
Mar 15, 2026 $2.02
+1.04%
$48,949 $90
Mar 14, 2026 $1.98
-0.14%
$-- $68
Mar 13, 2026 $1.99
+0.47%
$48,207 $59
Mar 12, 2026 $1.96
+0.00%
$-- $18
Mar 11, 2026 $1.96
+0.89%
$-- $7
Mar 10, 2026 $1.96
+0.21%
$47,322 $9
Mar 9, 2026 $1.94
+2.50%
$-- $14
Mar 8, 2026 $1.89
+0.00%
$-- $22
Mar 7, 2026 $1.91
-0.01%
$46,139 $29
Mar 6, 2026 $1.92
-1.33%
$-- $18
Mar 5, 2026 $2
+0.22%
$-- $11
Mar 4, 2026 $1.99
+3.20%
$-- $59
Mar 3, 2026 $1.93
+0.07%
$-- $17
Mar 2, 2026 $1.94
+1.54%
$46,843 $50
Mar 1, 2026 $1.88
-0.77%
$45,585 $121
Feb 28, 2026 $1.88
+0.00%
$45,523 $81
Feb 27, 2026 $1.89
-0.84%
$-- $50
Feb 25, 2026 $1.87
+2.40%
$-- $52
Feb 23, 2026 $1.87
-0.21%
$-- $23
Feb 20, 2026 $1.89
+1.21%
$-- $18
Feb 17, 2026 $1.92
+0.00%
$-- $47
Feb 16, 2026 $1.91
+0.01%
$45,921 $42
Feb 15, 2026 $1.88
-0.77%
$45,532 $17
Feb 14, 2026 $1.92
+1.04%
$-- $17
Feb 13, 2026 $1.9
+1.23%
$45,856 $24
Feb 12, 2026 $1.88
-0.13%
$45,412 $19
Feb 11, 2026 $1.87
-0.12%
$45,340 $113