Honey token Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 1.9
+0.00%
$ 46,001 $ 39
Feb 25, 2 AM $ 1.87
+0.00%
$ 45,337 $ 52
Feb 25, 1 AM $ 1.87
+2.38%
$ 45,330 $ 46
Feb 23, 10 AM $ 1.87
+0.00%
$ 45,199 $ 23
Feb 23, 9 AM $ 1.86
+0.46%
$ 45,010 $ 20
Feb 23, 6 AM $ 1.84
+0.52%
$ 44,519 $ 9
Feb 23, 1 AM $ 1.85
-1.15%
$ 44,770 $ 40
Feb 20, 5 PM $ 1.89
+0.00%
$ 45,840 $ 18
Feb 20, 5 AM $ 1.87
+0.00%
$ 45,291 $ 11
Feb 17, 12 AM $ 1.92
+0.00%
$ 46,416 $ 47
Feb 16, 10 PM $ 1.91
+0.00%
$ -- $ 42
Feb 16, 9 PM $ 1.9
+0.00%
$ 45,921 $ 39
Feb 16, 8 PM $ 1.89
+0.00%
$ 45,790 $ 36
Feb 16, 3 PM $ 1.89
+0.00%
$ 45,614 $ 24
Feb 16, 1 PM $ 1.9
-0.53%
$ 45,930 $ 17
Feb 15, 7 PM $ 1.88
+0.00%
$ 45,532 $ 17
Feb 15, 2 PM $ 1.9
+0.00%
$ 45,884 $ 6
Feb 14, 12 PM $ 1.92
+0.00%
$ 46,519 $ 17
Feb 14, 11 AM $ 1.92
+0.00%
$ 46,443 $ 16
Feb 14, 8 AM $ 1.9
+0.00%
$ 46,080 $ 8
Feb 14, 1 AM $ 1.9
+0.00%
$ 46,039 $ 31
Feb 13, 7 PM $ 1.9
+0.00%
$ 45,856 $ 24
Feb 13, 4 PM $ 1.88
+0.00%
$ 45,392 $ 19
Feb 13, 3 PM $ 1.87
+0.75%
$ 45,331 $ 14
Feb 13, 8 AM $ 1.85
+0.00%
$ 44,861 $ 29
Feb 13, 6 AM $ 1.84
-1.02%
$ 44,547 $ 24
Feb 13, 5 AM $ 1.86
-0.36%
$ 45,120 $ 14
Feb 13, 4 AM $ 1.87
+0.00%
$ 45,298 $ 8
Feb 12, 11 PM $ 1.88
+0.00%
$ 45,412 $ 19
Feb 12, 4 PM $ 1.87
+0.00%
$ 45,234 $ 9
Feb 12, 2 AM $ 1.88
+0.00%
$ 45,469 $ 117
Feb 11, 11 PM $ 1.87
+0.00%
$ 45,340 $ 113
Feb 11, 9 PM $ 1.88
+0.00%
$ 45,582 $ 108
Feb 11, 7 PM $ 1.87
+0.00%
$ 45,211 $ 100
Feb 11, 6 PM $ 1.86
+0.42%
$ 45,033 $ 95
Feb 11, 4 PM $ 1.83
+0.00%
$ 44,314 $ 80
Feb 11, 3 PM $ 1.85
+0.00%
$ 44,792 $ 78
Feb 11, 2 PM $ 1.87
+1.58%
$ 45,269 $ 64
Feb 11, 1 PM $ 1.84
+0.00%
$ 44,453 $ 42
Feb 11, 10 AM $ 1.84
+0.00%
$ 44,503 $ 34
Feb 11, 8 AM $ 1.85
+0.00%
$ 44,744 $ 24
Feb 11, 6 AM $ 1.85
-1.27%
$ 44,760 $ 22
Feb 11, 5 AM $ 1.88
+0.00%
$ 45,396 $ 8
Feb 10, 3 PM $ 1.91
+0.00%
$ 46,175 $ 55
Feb 10, 1 PM $ 1.91
+0.00%
$ 46,255 $ 46
Feb 10, 10 AM $ 1.92
+0.00%
$ 46,373 $ 43
Feb 9, 6 PM $ 1.94
+0.19%
$ 47,033 $ 66
Feb 9, 5 PM $ 1.93
+0.00%
$ 46,773 $ 60
Feb 9, 4 PM $ 1.93
+0.00%
$ 46,657 $ 58
Feb 9, 1 PM $ 1.91
+0.00%
$ 46,302 $ 48