Honey token Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 1.91
+0.00%
$ 46,305 $ 47
Feb 9, 10 AM $ 1.9
-0.43%
$ 45,945 $ 44
Feb 9, 8 AM $ 1.92
-0.41%
$ 46,534 $ 33
Feb 9, 7 AM $ 1.93
+0.00%
$ 46,795 $ 25
Feb 9, 6 AM $ 1.94
+0.06%
$ 46,884 $ 23
Feb 9, 3 AM $ 1.95
+0.00%
$ 47,141 $ 19
Feb 9, 2 AM $ 1.94
+0.00%
$ 46,872 $ 61
Feb 8, 11 PM $ 1.95
+0.00%
$ 47,173 $ 54
Feb 8, 10 AM $ 1.95
+0.00%
$ 47,237 $ 28
Feb 8, 9 AM $ 1.97
+0.00%
$ 47,570 $ 26
Feb 8, 8 AM $ 1.97
+0.00%
$ 47,565 $ 23
Feb 7, 6 PM $ 1.96
-0.08%
$ 47,500 $ 28
Feb 7, 7 AM $ 1.94
-0.87%
$ 47,026 $ 45
Feb 7, 6 AM $ 1.97
+0.00%
$ 47,606 $ 33
Feb 7, 12 AM $ 2
+0.00%
$ 48,282 $ 306
Feb 6, 8 PM $ 1.99
+0.00%
$ 48,240 $ 290
Feb 6, 6 PM $ 1.99
-1.24%
$ 48,125 $ 284
Feb 6, 5 PM $ 2.01
+0.47%
$ 48,535 $ 271
Feb 6, 4 PM $ 1.99
+0.00%
$ 48,064 $ 255
Feb 6, 2 PM $ 1.97
+0.00%
$ 47,548 $ 245
Feb 6, 1 PM $ 1.96
+0.79%
$ 47,413 $ 236
Feb 6, 10 AM $ 1.93
+0.00%
$ 46,591 $ 215
Feb 6, 9 AM $ 1.92
+0.00%
$ 46,394 $ 211
Feb 6, 7 AM $ 1.92
-0.26%
$ 46,487 $ 200
Feb 6, 6 AM $ 1.93
-0.54%
$ 46,731 $ 195
Feb 6, 5 AM $ 1.92
+0.61%
$ 46,515 $ 184
Feb 6, 3 AM $ 1.9
-0.42%
$ 45,886 $ 163
Feb 6, 1 AM $ 1.9
+0.75%
$ 45,980 $ 407
Feb 6, 12 AM $ 1.88
+1.31%
$ 45,413 $ 383
Feb 5, 11 PM $ 1.88
-0.63%
$ 45,496 $ 302
Feb 5, 10 PM $ 1.88
+0.39%
$ 45,592 $ 267
Feb 5, 9 PM $ 1.89
-2.13%
$ 45,606 $ 260
Feb 5, 8 PM $ 1.96
+0.00%
$ 47,369 $ 225
Feb 5, 7 PM $ 1.97
+1.04%
$ 47,623 $ 207
Feb 5, 6 PM $ 1.95
-2.07%
$ 47,222 $ 193
Feb 5, 5 PM $ 2.02
+0.00%
$ 48,826 $ 172
Feb 5, 4 PM $ 2.01
+0.60%
$ 48,624 $ 161
Feb 5, 3 PM $ 1.99
+0.00%
$ 48,045 $ 153
Feb 5, 2 PM $ 2.04
+0.88%
$ 49,414 $ 101
Feb 5, 11 AM $ 2.04
-0.94%
$ 49,326 $ 88
Feb 4, 11 PM $ 2.08
+0.00%
$ 50,305 $ 102
Feb 4, 10 PM $ 2.08
-0.88%
$ 50,239 $ 95
Feb 4, 6 PM $ 2.14
+0.00%
$ 51,787 $ 58
Feb 4, 5 PM $ 2.15
+0.00%
$ 52,028 $ 53
Feb 4, 3 PM $ 2.17
+0.00%
$ 52,464 $ 29
Feb 4, 11 AM $ 2.21
-0.27%
$ 53,509 $ 20
Feb 3, 11 PM $ 2.23
+0.00%
$ 54,026 $ 120
Feb 3, 10 PM $ 2.23
-0.66%
$ 54,067 $ 115
Feb 3, 8 PM $ 2.25
+1.09%
$ 54,340 $ 103
Feb 3, 7 PM $ 2.21
+1.13%
$ 53,503 $ 85