Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honey token Historical Data

HONEY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $1.94
+0.46%
$46,874 $21
Aug 21, 12 AM $1.92
+0.00%
$46,471 $17
Aug 20, 11 PM $1.92
+0.00%
$46,337 $16
Aug 20, 9 PM $1.91
+0.00%
$46,241 $22
Aug 20, 8 PM $1.91
+0.00%
$46,280 $22
Aug 20, 3 PM $1.91
+0.00%
$46,141 $22
Aug 20, 11 AM $1.9
+0.00%
$45,938 $27
Aug 20, 9 AM $1.89
+0.00%
$45,741 $24
Aug 20, 8 AM $1.89
+0.99%
$45,743 $23
Aug 20, 2 AM $1.86
-0.19%
$45,092 $18
Aug 19, 9 PM $1.87
+0.87%
$45,204 $15
Aug 19, 8 PM $1.84
+0.00%
$44,627 $7
Aug 19, 3 PM $1.83
+0.49%
$44,372 $5
Aug 14, 11 AM $1.82
+0.00%
$44,073 $5
Aug 13, 6 PM $1.81
+0.00%
$43,678 $2
Aug 13, 11 AM $1.81
+0.00%
$43,858 $1
Aug 12, 6 PM $1.82
+0.00%
$44,141 $11
Aug 12, 6 AM $1.82
+0.00%
$44,035 $19
Aug 12, 1 AM $1.84
+0.00%
$44,491 $15
Aug 11, 11 PM $1.83
+0.00%
$44,393 $11
Aug 11, 12 PM $1.83
+0.44%
$44,196 $11
Aug 11, 10 AM $1.81
+0.00%
$43,695 $4
Aug 10, 4 PM $1.8
+0.00%
$43,520 $3
Aug 10, 3 AM $1.81
+0.00%
$43,759 $2
Aug 9, 2 PM $1.81
+0.00%
$43,873 $9
Aug 8, 10 PM $1.81
+0.00%
$43,690 $12
Aug 8, 9 PM $1.81
+0.00%
$43,780 $12
Aug 8, 2 PM $1.81
+1.36%
$43,842 $9
Aug 8, 12 PM $1.78
+0.00%
$43,080 $2
Aug 8, 7 AM $1.78
+0.00%
$43,006 $2
Aug 8, 4 AM $1.77
+0.00%
$42,925 $1
Aug 7, 11 AM $1.77
+0.00%
$42,874 $5
Aug 7, 7 AM $1.77
+0.00%
$42,866 $3
Aug 7, 4 AM $1.78
+0.00%
$42,979 $1
Aug 6, 7 PM $1.78
+0.00%
$43,145 $3
Aug 6, 2 AM $1.79
+0.00%
$43,244 $1
Aug 5, 10 PM $1.79
+0.00%
$43,347 $6
Aug 5, 2 AM $1.8
+0.00%
$43,464 $7
Aug 5, 1 AM $1.79
+0.30%
$43,383 $5
Aug 5, 12 AM $1.78
+0.00%
$43,117 $1
Aug 4, 2 PM $1.77
+0.00%
$42,936 $2
Aug 3, 3 PM $1.77
+0.00%
$42,829 $2
Aug 2, 7 PM $1.76
+0.00%
$42,691 $5
Aug 2, 4 PM $1.76
+0.00%
$42,629 $5
Aug 2, 3 PM $1.76
+0.00%
$42,493 $4
Aug 2, 4 AM $1.75
+0.00%
$42,407 $7
Aug 1, 8 PM $1.75
+0.00%
$42,256 $6
Aug 1, 6 PM $1.75
+0.00%
$42,331 $5
Aug 1, 4 PM $1.75
+0.00%
$42,394 $4
Aug 1, 3 PM $1.75
+0.00%
$42,435 $4