Honey token Historical Data

HONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 2.49
-44.22%
$ 60,261 $ 0
Jan 21, 2025 $ 4.47
+80.23%
$ 108,024 $ 83
Jan 20, 2025 $ 2,397.42
+89,924.43%
$ 58 million $ 101,998
Jan 19, 2025 $ 2.66
-1.09%
$ 64,428 $ 1
Jan 18, 2025 $ 2.69
-1.73%
$ 65,140 $ 1
Jan 17, 2025 $ 2.74
+0.87%
$ 66,284 $ 0
Jan 16, 2025 $ 2.72
+0.92%
$ 65,710 $ 0
Jan 15, 2025 $ 2.69
+0.80%
$ 65,112 $ 0
Jan 14, 2025 $ 2.67
+0.58%
$ 64,597 $ 1
Jan 11, 2025 $ 2.65
+0.00%
$ -- $ 0
Jan 10, 2025 $ 2.65
+0.57%
$ 64,218 $ 0
Jan 9, 2025 $ 2.64
-0.64%
$ 63,853 $ 0
Jan 8, 2025 $ 2.68
+0.00%
$ 64,789 $ 0
Jan 7, 2025 $ 2.68
-7.96%
$ 64,789 $ 1
Jan 6, 2025 $ 2.91
+7.21%
$ 70,389 $ 6
Jan 5, 2025 $ 2.71
+0.00%
$ 65,657 $ 0
Jan 1, 2025 $ 2.72
-0.36%
$ 65,867 $ 0.1
Dec 31, 2024 $ 2.73
+0.30%
$ 66,107 $ 0
Dec 30, 2024 $ 2.72
+0.53%
$ 65,910 $ 0
Dec 29, 2024 $ 2.71
-2.23%
$ 65,559 $ 1
Dec 28, 2024 $ 2.77
+2.03%
$ 67,055 $ 1
Dec 27, 2024 $ 2.69
-0.04%
$ 64,997 $ 1
Dec 26, 2024 $ 2.69
-0.94%
$ 65,025 $ 0
Dec 25, 2024 $ 2.71
+0.00%
$ 65,644 $ 0
Dec 24, 2024 $ 2.67
+0.00%
$ 64,586 $ 0
Dec 23, 2024 $ 2.67
+4.43%
$ 64,586 $ 1
Dec 22, 2024 $ 2.6
-0.92%
$ 62,809 $ 1
Dec 21, 2024 $ 2.65
+0.95%
$ 64,067 $ 1
Dec 20, 2024 $ 2.58
-0.83%
$ 62,521 $ 2
Dec 19, 2024 $ 2.61
-3.93%
$ 63,042 $ 1
Dec 18, 2024 $ 2.71
-1.29%
$ 65,620 $ 1
Dec 17, 2024 $ 2.78
+1.05%
$ 67,177 $ 0.1
Dec 16, 2024 $ 2.75
+0.02%
$ 66,477 $ 0
Dec 15, 2024 $ 2.75
-0.77%
$ 66,461 $ 0
Dec 14, 2024 $ 2.74
-0.78%
$ 66,236 $ 0
Dec 13, 2024 $ 2.71
-1.05%
$ 65,607 $ 1
Dec 12, 2024 $ 2.73
+1.41%
$ 66,033 $ 0
Dec 11, 2024 $ 2.69
+0.37%
$ 65,113 $ 1
Dec 10, 2024 $ 2.68
-3.39%
$ 64,870 $ 1
Dec 9, 2024 $ 2.71
-3.86%
$ 65,507 $ 1
Dec 8, 2024 $ 2.82
-0.39%
$ 68,138 $ 0
Dec 7, 2024 $ 2.83
+1.48%
$ 68,402 $ 1
Dec 3, 2024 $ 2.72
+8.20%
$ 62,670 $ 3
Dec 2, 2024 $ 2.52
-1.22%
$ 60,913 $ 0
Dec 1, 2024 $ 2.55
-0.96%
$ 61,665 $ 0
Nov 29, 2024 $ 2.53
+0.00%
$ -- $ 0
Nov 28, 2024 $ 2.53
+2.67%
$ 61,194 $ 1
Nov 27, 2024 $ 2.46
+1.48%
$ 59,603 $ 1
Nov 26, 2024 $ 2.43
-4.84%
$ 58,733 $ 1
Nov 25, 2024 $ 2.55
-0.10%
$ 61,717 $ 1