Honey token Historical Data

HONEY Page 6
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 2.33
+0.19%
$ 56,462 $ 0
Jun 2, 2025 $ 2.33
-0.14%
$ 56,374 $ 0
Jun 1, 2025 $ 2.34
+1.53%
$ 56,508 $ 0
May 31, 2025 $ 2.3
-1.15%
$ 55,669 $ 0
May 30, 2025 $ 2.32
-1.86%
$ 56,222 $ 0
May 28, 2025 $ 2.41
-0.08%
$ 58,234 $ 0
May 27, 2025 $ 2.41
+1.57%
$ 58,243 $ 0
May 26, 2025 $ 2.32
-0.38%
$ -- $ 0
May 25, 2025 $ 2.33
-1.62%
$ 56,353 $ 0
May 24, 2025 $ 2.37
+4.67%
$ 57,272 $ 0
May 23, 2025 $ 2.27
-5.12%
$ 54,935 $ 1
May 22, 2025 $ 2.4
+2.49%
$ 57,964 $ 0
May 21, 2025 $ 2.34
+2.11%
$ 56,523 $ 1
May 20, 2025 $ 2.27
-1.01%
$ 54,994 $ 0.1
May 19, 2025 $ 2.29
-3.68%
$ 55,480 $ 0
May 18, 2025 $ 2.36
+6.24%
$ 57,159 $ 1
May 17, 2025 $ 2.22
-2.88%
$ 53,801 $ 0
May 16, 2025 $ 2.29
-1.38%
$ 55,444 $ 0
May 15, 2025 $ 2.33
+1.23%
$ 56,309 $ 0
May 14, 2025 $ 2.29
-1.58%
$ 55,452 $ 0
May 13, 2025 $ 2.34
+2.53%
$ 56,509 $ 1
Apr 7, 2025 $ 2.07
+0.00%
$ 50,001 $ 2
Mar 31, 2025 $ 2.26
-0.14%
$ 54,792 $ 1
Mar 24, 2025 $ 2.28
+0.83%
$ 55,084 $ 1
Mar 17, 2025 $ 2.26
-0.01%
$ 54,589 $ 2
Mar 10, 2025 $ 2.03
-1.95%
$ 49,212 $ 2
Mar 3, 2025 $ 2.19
-4.38%
$ 52,949 $ 3
Feb 24, 2025 $ 2.35
+0.07%
$ 56,888 $ 2
Feb 17, 2025 $ 2.42
-0.18%
$ 58,522 $ 0
Feb 10, 2025 $ 2.25
+0.00%
$ 54,478 $ 1
Feb 3, 2025 $ 2.13
+0.00%
$ 51,413 $ 4
Jan 27, 2025 $ 2.37
+0.00%
$ 57,281 $ 2
Jan 24, 2025 $ 2.48
+0.00%
$ -- $ 0
Jan 23, 2025 $ 2.48
-0.55%
$ 59,928 $ 0
Jan 22, 2025 $ 2.49
-44.22%
$ 60,261 $ 0
Jan 21, 2025 $ 4.47
+80.23%
$ 108,024 $ 83
Jan 20, 2025 $ 2,397.42
+89,924.43%
$ 58 million $ 101,998
Jan 19, 2025 $ 2.66
-1.09%
$ 64,428 $ 1
Jan 18, 2025 $ 2.69
-1.73%
$ 65,140 $ 1
Jan 17, 2025 $ 2.74
+0.87%
$ 66,284 $ 0
Jan 16, 2025 $ 2.72
+0.92%
$ 65,710 $ 0
Jan 15, 2025 $ 2.69
+0.80%
$ 65,112 $ 0
Jan 14, 2025 $ 2.67
+0.58%
$ 64,597 $ 1
Jan 11, 2025 $ 2.65
+0.00%
$ -- $ 0
Jan 10, 2025 $ 2.65
+0.57%
$ 64,218 $ 0
Jan 9, 2025 $ 2.64
-0.64%
$ 63,853 $ 0
Jan 8, 2025 $ 2.68
+0.00%
$ 64,789 $ 0
Jan 7, 2025 $ 2.68
-7.96%
$ 64,789 $ 1
Jan 6, 2025 $ 2.91
+7.21%
$ 70,389 $ 6
Jan 5, 2025 $ 2.71
+0.00%
$ 65,657 $ 0