Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honey token Historical Data

HONEY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $2.46
+1.04%
$59,524 $300
Nov 22, 2025 $2.41
-0.05%
$58,347 $275
Nov 21, 2025 $2.42
-1.81%
$58,541 $228
Nov 20, 2025 $2.53
-1.87%
$61,185 $68
Nov 19, 2025 $2.55
-2.82%
$61,748 $41
Nov 18, 2025 $2.66
+3.15%
$-- $151
Nov 17, 2025 $2.57
-1.68%
$62,220 $145
Nov 16, 2025 $2.63
-0.70%
$-- $116
Nov 14, 2025 $2.6
-0.39%
$-- $33
Nov 13, 2025 $2.63
-1.78%
$63,323 $39
Nov 12, 2025 $2.71
-0.30%
$-- $81
Nov 11, 2025 $2.77
+0.00%
$-- $55
Nov 10, 2025 $2.78
-1.15%
$-- $38
Nov 7, 2025 $2.76
+2.52%
$66,739 $44
Nov 5, 2025 $2.68
+1.76%
$-- $239
Nov 4, 2025 $2.63
-4.91%
$63,569 $191
Nov 3, 2025 $2.79
-6.02%
$67,445 $60
Nov 1, 2025 $2.99
+0.01%
$-- $162
Oct 31, 2025 $3.22
+1.98%
$-- $117
Oct 30, 2025 $3.14
-3.89%
$75,888 $92
Oct 29, 2025 $3.22
-0.56%
$77,971 $40
Oct 28, 2025 $3.26
-2.09%
$78,838 $19
Oct 27, 2025 $3.39
+1.57%
$-- $17
Oct 24, 2025 $3.31
+0.38%
$-- $458
Oct 23, 2025 $3.3
+4.12%
$79,890 $451
Oct 22, 2025 $3.17
+0.00%
$76,602 $349
Oct 21, 2025 $3.22
-0.35%
$77,782 $325
Oct 20, 2025 $3.28
+0.10%
$-- $259
Oct 19, 2025 $3.28
+1.68%
$-- $254
Oct 18, 2025 $3.22
-0.62%
$-- $214
Oct 17, 2025 $3.19
-4.70%
$-- $158
Oct 16, 2025 $3.34
-1.63%
$-- $45
Oct 15, 2025 $3.4
+0.00%
$82,171 $16
Oct 14, 2025 $3.54
-1.98%
$-- $663
Oct 13, 2025 $3.65
-1.79%
$-- $557
Oct 12, 2025 $3.63
+9.46%
$-- $513
Oct 11, 2025 $3.29
-1.61%
$79,568 $357
Oct 10, 2025 $3.56
+0.00%
$-- $90
Oct 8, 2025 $3.73
+0.00%
$-- $49
Oct 7, 2025 $3.65
+2.06%
$-- $38
Oct 6, 2025 $3.55
+3.27%
$-- $2
Oct 5, 2025 $3.44
+0.82%
$83,105 $1
Oct 4, 2025 $3.41
-2.16%
$82,422 $0
Oct 3, 2025 $3.48
+7.47%
$84,259 $2
Oct 2, 2025 $3.23
+4.33%
$78,258 $1
Oct 1, 2025 $3.1
+2.10%
$75,066 $0
Sep 30, 2025 $3.04
-4.09%
$73,570 $2
Sep 29, 2025 $3.17
+3.38%
$76,661 $1
Sep 28, 2025 $3.01
-1.15%
$74,235 $0
Sep 27, 2025 $3.04
+1.33%
$73,455 $0