Honey token Historical Data

HONEY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 2.19
-1.30%
$ 53,055 $ 76
Feb 3, 5 PM $ 2.23
-0.51%
$ 54,028 $ 55
Feb 3, 4 PM $ 2.25
+0.00%
$ 54,426 $ 47
Feb 2, 3 PM $ 2.27
+0.00%
$ 54,916 $ 160
Feb 2, 12 PM $ 2.25
+0.00%
$ 54,364 $ 144
Feb 2, 5 AM $ 2.19
-1.12%
$ 53,090 $ 90
Feb 2, 4 AM $ 2.21
+0.00%
$ 53,417 $ 79
Feb 2, 3 AM $ 2.2
-0.66%
$ 53,280 $ 76
Feb 2, 12 AM $ 2.23
+0.00%
$ 54,023 $ 106
Feb 1, 11 PM $ 2.22
+0.51%
$ 53,747 $ 100
Feb 1, 6 PM $ 2.24
+1.05%
$ 54,109 $ 77
Feb 1, 5 PM $ 2.22
+0.00%
$ 53,636 $ 63
Feb 1, 3 PM $ 2.21
-1.12%
$ 53,493 $ 56
Feb 1, 2 PM $ 2.23
-0.78%
$ 53,968 $ 46
Feb 1, 10 AM $ 2.26
+0.00%
$ 54,791 $ 12
Jan 31, 7 PM $ 2.27
+0.44%
$ 54,940 $ 112
Jan 31, 6 PM $ 2.26
-0.66%
$ 54,603 $ 104
Jan 31, 4 PM $ 2.32
-0.49%
$ 56,241 $ 58
Jan 31, 2 PM $ 2.37
-0.55%
$ 57,435 $ 42
Jan 31, 9 AM $ 2.41
+0.00%
$ 58,328 $ 13
Jan 31, 8 AM $ 2.42
-0.23%
$ 58,614 $ 11
Jan 28, 6 AM $ 2.55
+0.00%
$ 61,731 $ 12
Jan 27, 11 PM $ 2.54
-0.32%
$ 61,551 $ 30
Jan 27, 9 PM $ 2.54
+0.07%
$ 61,402 $ 26
Jan 27, 4 PM $ 2.52
+0.00%
$ 60,913 $ 19
Jan 25, 9 PM $ 2.47
+0.00%
$ 59,735 $ 23
Jan 25, 7 PM $ 2.48
+0.00%
$ 59,938 $ 19
Jan 25, 6 PM $ 2.49
+0.00%
$ 60,162 $ 13
Jan 25, 5 PM $ 2.49
-0.45%
$ 60,145 $ 11
Jan 25, 4 PM $ 2.51
+0.00%
$ 60,716 $ 3
Jan 25, 4 AM $ 2.52
+0.00%
$ 60,986 $ 5
Jan 25, 2 AM $ 2.52
+0.00%
$ 61,063 $ 5
Jan 23, 5 PM $ 2.54
+0.00%
$ 61,534 $ 6
Jan 22, 10 AM $ 2.55
+0.30%
$ 61,620 $ 3
Jan 21, 7 PM $ 2.51
+0.00%
$ 60,749 $ 40
Jan 21, 5 PM $ 2.5
+0.00%
$ 60,364 $ 30
Jan 21, 4 PM $ 2.51
+0.00%
$ 60,624 $ 23
Jan 21, 3 PM $ 2.52
+0.47%
$ 60,910 $ 15
Jan 21, 12 AM $ 2.5
-0.38%
$ 60,595 $ 54
Jan 20, 5 PM $ 2.54
-0.32%
$ 61,442 $ 35
Jan 20, 2 PM $ 2.57
+0.00%
$ 62,246 $ 20
Jan 20, 9 AM $ 2.58
+0.00%
$ 62,408 $ 15
Jan 20, 7 AM $ 2.6
+0.00%
$ 62,875 $ 10
Jan 20, 1 AM $ 2.62
+0.00%
$ 63,376 $ 5
Jan 19, 12 AM $ 2.59
+0.00%
$ 62,667 $ 26
Jan 17, 3 PM $ 2.66
+0.00%
$ 64,303 $ 12
Jan 17, 12 PM $ 2.65
+0.00%
$ 64,060 $ 6
Jan 17, 10 AM $ 2.64
+0.00%
$ 63,904 $ 2
Jan 15, 3 AM $ 2.63
+0.00%
$ 63,706 $ 4
Jan 14, 8 PM $ 2.65
+0.00%
$ 64,093 $ 65