Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honey token Historical Data

HONEY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2025 $2.99
+2.92%
$72,487 $1
Sep 18, 2025 $3.08
+0.30%
$74,525 $1
Sep 17, 2025 $2.94
-4.19%
$71,011 $1
Sep 16, 2025 $3.1
+8.22%
$71,661 $1
Sep 9, 2025 $2.77
+0.00%
$-- $0
Sep 8, 2025 $2.78
-0.16%
$67,188 $0
Sep 1, 2025 $2.73
-0.35%
$-- $0.01
Aug 31, 2025 $2.73
-0.04%
$66,161 $0.01
Aug 23, 2025 $2.82
+0.17%
$68,182 $0
Aug 22, 2025 $2.82
+5.20%
$68,110 $1
Aug 21, 2025 $2.68
-2.59%
$64,869 $0
Aug 20, 2025 $2.75
+3.80%
$66,675 $1
Aug 19, 2025 $2.69
+0.00%
$65,157 $0
Aug 18, 2025 $2.69
-1.88%
$65,092 $1
Aug 17, 2025 $2.74
+2.69%
$66,300 $1
Aug 16, 2025 $2.67
+2.44%
$64,559 $0
Aug 15, 2025 $2.61
-2.62%
$63,078 $1
Aug 14, 2025 $2.68
-0.09%
$64,804 $1
Aug 13, 2025 $2.68
-0.58%
$64,857 $1
Aug 12, 2025 $2.71
+5.29%
$65,493 $1
Aug 11, 2025 $2.57
-1.93%
$62,201 $1
Aug 10, 2025 $2.62
+1.81%
$63,491 $0
Aug 9, 2025 $2.59
+0.51%
$62,556 $1
Aug 8, 2025 $2.57
+1.80%
$62,221 $0
Aug 7, 2025 $2.53
+0.71%
$61,248 $0
Aug 6, 2025 $2.52
+2.50%
$60,855 $0
Aug 5, 2025 $2.45
-1.80%
$59,356 $0
Aug 4, 2025 $2.5
+1.35%
$60,474 $0
Aug 3, 2025 $2.46
+1.57%
$59,647 $0
Aug 2, 2025 $2.42
-2.23%
$58,671 $1
Aug 1, 2025 $2.47
-3.30%
$59,643 $1
Jul 31, 2025 $2.55
+1.01%
$61,813 $1
Jul 30, 2025 $2.53
-2.38%
$61,223 $1
Jul 29, 2025 $2.58
-2.51%
$62,512 $1
Jul 28, 2025 $2.63
-1.66%
$63,713 $1
Jul 27, 2025 $2.68
+4.69%
$64,925 $1
Jul 26, 2025 $2.57
+1.17%
$62,115 $0
Jul 25, 2025 $2.53
-0.48%
$61,274 $1
Jul 24, 2025 $2.55
+2.18%
$61,605 $1
Jul 23, 2025 $2.5
-1.97%
$60,402 $1
Jul 22, 2025 $2.51
+0.21%
$60,775 $1
Jul 21, 2025 $2.51
+1.72%
$60,647 $1
Jul 20, 2025 $2.47
+1.56%
$59,692 $0
Jul 19, 2025 $2.39
-0.03%
$57,789 $0
Jul 18, 2025 $2.39
+0.65%
$57,898 $2
Jul 17, 2025 $2.38
+1.70%
$57,622 $0
Jul 16, 2025 $2.34
+2.23%
$56,667 $1
Jul 15, 2025 $2.29
+0.16%
$55,455 $0
Jul 14, 2025 $2.29
-0.42%
$55,293 $1
Jul 13, 2025 $2.3
+1.37%
$55,535 $0