Honey token Historical Data

HONEY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 2.38
+0.00%
$ 57,465 $ 16
Dec 1, 4 AM $ 2.42
+0.00%
$ 58,487 $ 108
Dec 1, 3 AM $ 2.42
+0.00%
$ 58,646 $ 107
Dec 1, 12 AM $ 2.5
-1.41%
$ 60,452 $ 72
Nov 30, 2 PM $ 2.55
+0.00%
$ 61,595 $ 42
Nov 30, 1 PM $ 2.53
+0.00%
$ 61,299 $ 35
Nov 28, 5 PM $ 2.54
-0.42%
$ 61,511 $ 16
Nov 26, 6 PM $ 2.54
+0.37%
$ 61,423 $ 29
Nov 26, 5 PM $ 2.52
+1.02%
$ 60,917 $ 21
Nov 26, 2 AM $ 2.49
+0.00%
$ 60,326 $ 44
Nov 25, 11 PM $ 2.48
+0.00%
$ 59,886 $ 37
Nov 25, 3 PM $ 2.44
+0.00%
$ 59,135 $ 15
Nov 24, 8 PM $ 2.49
+0.00%
$ 60,264 $ 234
Nov 24, 7 PM $ 2.48
+0.02%
$ 60,083 $ 230
Nov 24, 5 PM $ 2.46
+0.00%
$ 59,405 $ 212
Nov 24, 4 PM $ 2.43
+0.00%
$ 58,906 $ 201
Nov 24, 3 PM $ 2.42
+0.00%
$ 58,663 $ 199
Nov 24, 1 AM $ 2.44
+0.00%
$ 59,122 $ 306
Nov 23, 10 PM $ 2.46
+0.25%
$ 59,524 $ 300
Nov 23, 2 AM $ 2.44
+0.33%
$ 59,108 $ 284
Nov 22, 10 PM $ 2.41
+0.00%
$ 58,347 $ 275
Nov 22, 9 AM $ 2.39
+0.00%
$ -- $ 259
Nov 22, 5 AM $ 2.41
+0.00%
$ 58,350 $ 248
Nov 22, 1 AM $ 2.42
+0.00%
$ 58,556 $ 244
Nov 22, 12 AM $ 2.41
+0.00%
$ 58,377 $ 235
Nov 21, 10 PM $ 2.42
+0.25%
$ 58,541 $ 228
Nov 21, 9 PM $ 2.41
+0.00%
$ 58,199 $ 219
Nov 21, 5 PM $ 2.4
+0.00%
$ 58,005 $ 201
Nov 21, 12 PM $ 2.37
+0.61%
$ 57,330 $ 177
Nov 21, 11 AM $ 2.37
+0.00%
$ 57,269 $ 144
Nov 21, 10 AM $ 2.38
+0.00%
$ 57,600 $ 140
Nov 21, 9 AM $ 2.39
+0.00%
$ 57,940 $ 134
Nov 21, 8 AM $ 2.41
+0.00%
$ 58,281 $ 118
Nov 21, 7 AM $ 2.45
-0.68%
$ 59,218 $ 107
Nov 20, 5 PM $ 2.53
-0.23%
$ 61,185 $ 68
Nov 20, 4 PM $ 2.55
-0.72%
$ 61,681 $ 60
Nov 20, 3 AM $ 2.59
+0.00%
$ 62,669 $ 85
Nov 20, 2 AM $ 2.58
+0.00%
$ 62,538 $ 82
Nov 20, 1 AM $ 2.58
+0.00%
$ 62,350 $ 79
Nov 19, 5 PM $ 2.55
+0.00%
$ 61,748 $ 41
Nov 19, 4 PM $ 2.55
-0.73%
$ 61,754 $ 37
Nov 19, 3 PM $ 2.58
-0.51%
$ 62,536 $ 26
Nov 19, 5 AM $ 2.63
+0.00%
$ 63,541 $ 160
Nov 18, 4 PM $ 2.66
+1.17%
$ 64,324 $ 151
Nov 18, 9 AM $ 2.6
+0.00%
$ 62,890 $ 195
Nov 18, 3 AM $ 2.56
-0.87%
$ 61,822 $ 175
Nov 17, 10 PM $ 2.57
+0.00%
$ 62,220 $ 145
Nov 17, 7 PM $ 2.59
+0.00%
$ 62,557 $ 136
Nov 17, 4 PM $ 2.58
-0.78%
$ 62,470 $ 123
Nov 17, 3 PM $ 2.6
-0.95%
$ 62,885 $ 113