Honey token Historical Data

HONEY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 2.61
+0.74%
$ 63,112 $ 103
Nov 17, 1 PM $ 2.61
-0.28%
$ 63,106 $ 86
Nov 16, 4 PM $ 2.63
+0.00%
$ 63,695 $ 116
Nov 16, 6 AM $ 2.67
+0.00%
$ 64,579 $ 97
Nov 16, 5 AM $ 2.67
+0.13%
$ 64,518 $ 95
Nov 16, 3 AM $ 2.65
+0.00%
$ 64,142 $ 89
Nov 14, 2 PM $ 2.6
+0.57%
$ 62,940 $ 33
Nov 14, 4 AM $ 2.61
+0.00%
$ 63,184 $ 77
Nov 13, 11 PM $ 2.62
+0.00%
$ 63,323 $ 60
Nov 13, 7 PM $ 2.63
+0.00%
$ 63,680 $ 39
Nov 13, 6 PM $ 2.64
-0.91%
$ 63,849 $ 32
Nov 13, 5 PM $ 2.68
+0.00%
$ 64,836 $ 15
Nov 12, 4 PM $ 2.71
+0.00%
$ 65,515 $ 81
Nov 12, 3 PM $ 2.72
+0.00%
$ 65,841 $ 80
Nov 12, 8 AM $ 2.71
-0.37%
$ 65,472 $ 66
Nov 12, 7 AM $ 2.72
+0.00%
$ 65,715 $ 67
Nov 11, 7 AM $ 2.77
+0.00%
$ 67,067 $ 55
Nov 10, 4 PM $ 2.78
+0.00%
$ 67,145 $ 38
Nov 10, 3 PM $ 2.79
+0.00%
$ 67,449 $ 36
Nov 10, 8 AM $ 2.82
+0.00%
$ 68,271 $ 28
Nov 10, 12 AM $ 2.81
+0.00%
$ 67,923 $ 22
Nov 7, 10 PM $ 2.76
+0.00%
$ 66,739 $ 44
Nov 7, 7 PM $ 2.73
+0.00%
$ 66,033 $ 37
Nov 7, 6 PM $ 2.72
+0.00%
$ 65,688 $ 34
Nov 7, 5 PM $ 2.7
+0.68%
$ 65,310 $ 30
Nov 7, 3 PM $ 2.65
+0.00%
$ 64,024 $ 18
Nov 7, 11 AM $ 2.69
+0.00%
$ 65,137 $ 7
Nov 7, 3 AM $ 2.71
+0.80%
$ 65,618 $ 274
Nov 5, 1 PM $ 2.68
+0.00%
$ 64,856 $ 239
Nov 5, 8 AM $ 2.69
+0.00%
$ 64,970 $ 234
Nov 5, 3 AM $ 2.67
+0.00%
$ 64,631 $ 220
Nov 5, 2 AM $ 2.64
+1.11%
$ 63,976 $ 219
Nov 5, 1 AM $ 2.6
-1.30%
$ 62,908 $ 208
Nov 4, 10 PM $ 2.63
+1.59%
$ 63,569 $ 191
Nov 4, 9 PM $ 2.57
-1.65%
$ 62,108 $ 173
Nov 4, 8 PM $ 2.59
-1.24%
$ 62,677 $ 150
Nov 4, 6 PM $ 2.62
-0.73%
$ 63,372 $ 128
Nov 4, 5 PM $ 2.62
-1.40%
$ 63,460 $ 116
Nov 4, 4 PM $ 2.68
+0.00%
$ 64,852 $ 104
Nov 4, 2 PM $ 2.68
+0.00%
$ 64,887 $ 95
Nov 4, 11 AM $ 2.69
+0.00%
$ 65,048 $ 92
Nov 4, 7 AM $ 2.69
+0.00%
$ 65,194 $ 88
Nov 4, 5 AM $ 2.72
-1.40%
$ 65,914 $ 80
Nov 3, 8 PM $ 2.79
+0.00%
$ 67,445 $ 60
Nov 3, 5 PM $ 2.78
+0.00%
$ 67,269 $ 50
Nov 3, 3 PM $ 2.8
-0.84%
$ 67,677 $ 46
Nov 3, 11 AM $ 2.84
+0.00%
$ 68,629 $ 34
Nov 3, 6 AM $ 2.88
+0.00%
$ 69,765 $ 23
Nov 3, 4 AM $ 2.92
+0.00%
$ 70,720 $ 14
Nov 3, 3 AM $ 2.95
+0.00%
$ 71,281 $ 9