Honey token Historical Data

HONEY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 2.05
+0.00%
$ 49,529 $ 150
Today, at 6 AM $ 2.05
-0.24%
$ 49,529 $ 150
Today, at 3 AM $ 2.07
+0.00%
$ 49,967 $ 146
Today, at 2 AM $ 2.06
+0.00%
$ 49,828 $ 149
Yesterday, at 8 PM $ 2.08
+0.44%
$ 50,356 $ 156
Yesterday, at 7 PM $ 2.08
+0.31%
$ 50,207 $ 151
Yesterday, at 6 PM $ 2.06
+0.34%
$ 49,840 $ 146
Yesterday, at 2 PM $ 2.05
-0.49%
$ 49,483 $ 158
Yesterday, at 12 PM $ 2.07
-1.15%
$ 49,983 $ 152
Yesterday, at 11 AM $ 2.09
+0.00%
$ 50,475 $ 142
Yesterday, at 10 AM $ 2.1
-0.91%
$ 50,713 $ 139
Yesterday, at 9 AM $ 2.12
+2.56%
$ 51,397 $ 125
Yesterday, at 8 AM $ 2.06
+0.00%
$ 49,810 $ 70
Yesterday, at 7 AM $ 2.06
-0.70%
$ 49,901 $ 68
Yesterday, at 5 AM $ 2.08
-0.27%
$ 50,371 $ 73
Yesterday, at 2 AM $ 2.1
+0.25%
$ 50,686 $ 74
Yesterday, at 1 AM $ 2.1
+0.00%
$ 50,807 $ 76
May 31, 4 PM $ 2.11
-0.91%
$ 50,965 $ 121
May 31, 7 AM $ 2.15
-0.43%
$ 51,993 $ 136
May 31, 5 AM $ 2.17
+0.00%
$ 52,384 $ 139
May 31, 3 AM $ 2.17
+0.00%
$ 52,467 $ 132
May 31, 2 AM $ 2.17
+1.01%
$ 52,517 $ 136
May 31, 1 AM $ 2.14
+0.00%
$ 51,831 $ 134
May 31, 12 AM $ 2.13
+0.17%
$ 51,494 $ 131
May 30, 11 PM $ 2.13
+0.64%
$ 51,436 $ 125
May 30, 10 PM $ 2.11
-1.25%
$ 51,109 $ 123
May 30, 7 PM $ 2.12
+0.00%
$ 51,342 $ 104
May 30, 5 PM $ 2.09
-0.44%
$ 50,683 $ 95
May 30, 4 PM $ 2.11
+2.46%
$ 51,121 $ 84
May 30, 3 PM $ 2.06
+0.50%
$ 49,805 $ 65
May 30, 2 PM $ 2.05
+0.91%
$ 49,584 $ 60
May 30, 7 AM $ 2.02
+0.15%
$ 48,775 $ 47
May 30, 6 AM $ 2
+0.17%
$ 48,443 $ 40
May 30, 3 AM $ 1.98
+0.13%
$ 48,000 $ 30
May 30, 2 AM $ 1.98
+0.38%
$ 47,821 $ 24
May 30, 1 AM $ 1.96
+0.19%
$ 47,444 $ 16
May 30, 12 AM $ 1.96
+0.00%
$ 47,353 $ 12
May 28, 9 PM $ 1.95
+0.00%
$ 47,211 $ 34
May 28, 5 PM $ 1.94
+0.00%
$ 46,998 $ 30
May 28, 12 PM $ 1.92
+0.00%
$ 46,540 $ 26
May 28, 6 AM $ 1.94
+0.00%
$ 46,865 $ 24
May 28, 4 AM $ 1.94
-0.34%
$ 46,994 $ 22
May 28, 3 AM $ 1.96
-0.37%
$ 47,309 $ 19
May 28, 2 AM $ 1.96
+0.02%
$ 47,486 $ 12
May 27, 10 PM $ 1.96
+0.00%
$ 47,533 $ 9
May 27, 4 AM $ 1.98
+0.21%
$ 48,000 $ 13
May 26, 6 PM $ 1.99
+0.00%
$ 48,105 $ 18
May 26, 2 PM $ 2
+0.00%
$ 48,448 $ 14
May 26, 7 AM $ 1.98
+0.00%
$ 47,980 $ 24
May 25, 5 PM $ 2
+0.00%
$ 48,465 $ 26
Download