CFB Historical Data

CFB
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅11
+0.00%
$ -- $ 35
Feb 28, 2026 $ 0.0₅11
+0.00%
$ 462,759 $ 35
Feb 23, 2026 $ 0.0₅12
+0.00%
$ 505,249 $ 49
Feb 22, 2026 $ 0.0₅12
+0.00%
$ 505,249 $ 49
Feb 17, 2026 $ 0.0₅2
+0.00%
$ -- $ 1,600
Feb 16, 2026 $ 0.0₅2
-4.72%
$ 841,380 $ 1,600
Feb 15, 2026 $ 0.0₅21
+109.90%
$ 883,028 $ 79
Feb 14, 2026 $ 0.0₅1
-9.09%
$ 420,690 $ 62
Feb 7, 2026 $ 0.0₅22
+0.00%
$ -- $ 87
Feb 6, 2026 $ 0.0₅22
+0.00%
$ 925,518 $ 87
Jul 2, 2025 $ 0.0₅689
+12.92%
$ 2.9 million $ 1,302
Jul 1, 2025 $ 0.0₅68
-2.56%
$ 2.86 million $ 14,820
Jun 30, 2025 $ 0.0₅698
-0.13%
$ 2.94 million $ 91
Download