CFB Historical Data

CFB Page 2
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 17, 5 AM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 17, 4 AM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 17, 3 AM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 17, 2 AM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 17, 1 AM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 17, 12 AM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 16, 11 PM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 16, 10 PM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 16, 9 PM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 16, 8 PM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 16, 7 PM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 16, 6 PM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 16, 5 PM $ 0.0₅2
+0.00%
$ 841,380 $ 1,600
Feb 16, 4 PM $ 0.0₅2
+0.00%
$ 841,380 $ 1,626
Feb 16, 3 PM $ 0.0₅2
+0.00%
$ 841,380 $ 1,626
Feb 16, 2 PM $ 0.0₅2
+0.00%
$ 841,380 $ 1,679
Feb 16, 1 PM $ 0.0₅2
+0.00%
$ 841,380 $ 1,679
Feb 16, 12 PM $ 0.0₅2
+0.00%
$ 841,380 $ 1,679
Feb 16, 11 AM $ 0.0₅2
+0.00%
$ 841,380 $ 1,679
Feb 16, 10 AM $ 0.0₅2
+0.00%
$ 841,380 $ 1,679
Feb 16, 9 AM $ 0.0₅2
+0.00%
$ 841,380 $ 1,679
Feb 16, 8 AM $ 0.0₅2
+0.00%
$ 841,380 $ 1,679
Feb 16, 7 AM $ 0.0₅2
+0.00%
$ 841,380 $ 1,679
Feb 16, 6 AM $ 0.0₅2
-4.72%
$ 841,380 $ 1,679
Feb 16, 5 AM $ 0.0₅21
+0.00%
$ 883,028 $ 79
Feb 16, 4 AM $ 0.0₅21
+0.00%
$ 883,028 $ 79
Feb 16, 3 AM $ 0.0₅21
+0.00%
$ 883,028 $ 79
Feb 16, 2 AM $ 0.0₅21
+0.00%
$ 883,028 $ 79
Feb 16, 1 AM $ 0.0₅21
+0.00%
$ 883,028 $ 79
Feb 16, 12 AM $ 0.0₅21
+0.00%
$ 883,028 $ 79
Feb 15, 11 PM $ 0.0₅21
+0.00%
$ 883,028 $ 79
Feb 15, 10 PM $ 0.0₅21
+0.00%
$ 883,028 $ 79
Feb 15, 9 PM $ 0.0₅21
+0.00%
$ 883,028 $ 79
Feb 15, 3 PM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 2 PM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 1 PM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 12 PM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 11 AM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 10 AM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 9 AM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 8 AM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 7 AM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 6 AM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 5 AM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 4 AM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 3 AM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 2 AM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 1 AM $ 0.0₅1
+0.00%
$ 420,690 $ 62
Feb 15, 12 AM $ 0.0₅1
+0.00%
$ 420,690 $ 62