CFB Historical Data

CFB
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0₅11
+0.00%
$-- $35
Feb 28, 2026 $0.0₅11
+0.00%
$462,759 $35
Feb 23, 2026 $0.0₅12
+0.00%
$505,249 $49
Feb 22, 2026 $0.0₅12
+0.00%
$505,249 $49
Feb 17, 2026 $0.0₅2
+0.00%
$-- $1,600
Feb 16, 2026 $0.0₅2
-4.72%
$841,380 $1,600
Feb 15, 2026 $0.0₅21
+109.90%
$883,028 $79
Feb 14, 2026 $0.0₅1
-9.09%
$420,690 $62
Feb 7, 2026 $0.0₅22
+0.00%
$-- $87
Feb 6, 2026 $0.0₅22
+0.00%
$925,518 $87
Jul 2, 2025 $0.0₅689
+12.92%
$2.9 million $1,302
Jul 1, 2025 $0.0₅68
-2.56%
$2.86 million $14,820
Jun 30, 2025 $0.0₅698
-0.13%
$2.94 million $91
Download