avax0 Historical Data

avax0 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 17.89
+0.46%
$ 89.47 million $ 120
Nov 2, 7 PM $ 17.81
-0.40%
$ 89.06 million $ 69
Nov 2, 6 PM $ 17.89
-0.05%
$ 89.46 million $ 70
Nov 2, 5 PM $ 17.87
-0.46%
$ 89.34 million $ 70
Nov 2, 4 PM $ 17.91
-0.23%
$ 89.57 million $ 70
Nov 2, 3 PM $ 17.96
+0.16%
$ 89.78 million $ 70
Nov 2, 2 PM $ 17.95
-1.25%
$ 89.74 million $ 114
Nov 2, 1 PM $ 18.17
-1.21%
$ 90.86 million $ 88
Nov 2, 12 PM $ 18.4
-0.23%
$ 92 million $ 89
Nov 2, 11 AM $ 18.44
+0.71%
$ 92.18 million $ 101
Nov 2, 10 AM $ 18.3
-0.57%
$ 91.49 million $ 100
Nov 2, 9 AM $ 18.4
-0.38%
$ 92.02 million $ 101
Nov 2, 8 AM $ 18.47
-0.56%
$ 92.37 million $ 104
Nov 2, 7 AM $ 18.59
+0.08%
$ 92.93 million $ 145
Nov 2, 6 AM $ 18.5
+0.06%
$ 92.5 million $ 145
Nov 2, 5 AM $ 18.44
+0.73%
$ 92.21 million $ 145
Nov 2, 4 AM $ 18.28
+0.85%
$ 91.4 million $ 238
Nov 2, 3 AM $ 18.1
-0.34%
$ 90.51 million $ 235
Nov 2, 2 AM $ 18.17
+0.27%
$ 90.85 million $ 236
Nov 2, 1 AM $ 18.13
+0.02%
$ 90.63 million $ 235
Nov 2, 12 AM $ 18.12
-0.08%
$ 90.62 million $ 235
Nov 1, 11 PM $ 18.1
+0.30%
$ 90.52 million $ 236
Nov 1, 10 PM $ 18.05
+0.16%
$ 90.25 million $ 235
Nov 1, 9 PM $ 18.05
-0.36%
$ 90.24 million $ 234
Nov 1, 8 PM $ 18.13
+0.26%
$ 90.63 million $ 235
Nov 1, 7 PM $ 18.07
-0.09%
$ -- $ 235
Nov 1, 6 PM $ 18.08
+0.23%
$ -- $ 235
Nov 1, 5 PM $ 18.05
-0.33%
$ -- $ 234
Nov 1, 4 PM $ 18.12
+0.43%
$ -- $ 235
Nov 1, 3 PM $ 18.04
+0.56%
$ -- $ 234
Nov 1, 2 PM $ 17.92
-0.83%
$ -- $ 180
Nov 1, 1 PM $ 18.07
-0.31%
$ -- $ 181
Nov 1, 12 PM $ 18.12
+0.12%
$ -- $ 181
Nov 1, 11 AM $ 18.09
+0.13%
$ -- $ 169
Nov 1, 10 AM $ 18.07
+0.30%
$ -- $ 169
Nov 1, 9 AM $ 18.02
+0.32%
$ -- $ 169
Nov 1, 8 AM $ 17.95
+4.19%
$ -- $ 168
Nov 1, 7 AM $ 17.21
+0.67%
$ -- $ 125
Nov 1, 6 AM $ 17.08
-0.14%
$ -- $ 124
Nov 1, 5 AM $ 17.1
-0.14%
$ -- $ 124
Download