Pippin's Friend Historical Data

dot
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000154
+0.00%
$ 14,491 $ 95
Today, at 4 AM $ 0.0000154
+0.00%
$ 15,062 $ 95
Yesterday, at 7 PM $ 0.0000148
+0.00%
$ 14,491 $ 706
Jul 2, 8 PM $ 0.000016
+0.00%
$ 15,690 $ 168
Jul 2, 1 AM $ 0.0000133
+0.00%
$ 12,987 $ 0.1
Jun 30, 8 PM $ 0.0000126
+0.00%
$ 12,355 $ 1
Jun 26, 7 PM $ 0.0000124
+0.00%
$ 12,165 $ 13
Jun 26, 6 PM $ 0.0000122
+0.00%
$ 11,902 $ 0
Jun 20, 5 PM $ 0.0000126
+0.00%
$ 12,371 $ 145
Jun 18, 1 AM $ 0.000013
+0.00%
$ 12,718 $ 169
Jun 17, 10 AM $ 0.0000128
+0.00%
$ 12,540 $ 32
Jun 15, 2 PM $ 0.0000133
+0.00%
$ 13,068 $ 56
Jun 12, 2 PM $ 0.0000121
+0.00%
$ 11,849 $ 93
Jun 11, 8 AM $ 0.0000114
+0.00%
$ 11,123 $ 491
Jun 10, 2 PM $ 0.0000119
-1.94%
$ 11,633 $ 1,127
Jun 10, 11 AM $ 0.0000119
-1.94%
$ 11,694 $ 1,356
Jun 9, 8 PM $ 0.0000152
+0.00%
$ 14,844 $ 3,404
Jun 9, 5 PM $ 0.0000138
+0.00%
$ 13,565 $ 3,653
Jun 9, 2 PM $ 0.0000131
-5.97%
$ 12,858 $ 3,541
Jun 9, 12 PM $ 0.0000148
-0.48%
$ 14,540 $ 3,626
Jun 9, 11 AM $ 0.0000149
+0.00%
$ 14,595 $ 3,636
Jun 9, 10 AM $ 0.0000149
+0.45%
$ 14,583 $ 3,820
Jun 9, 9 AM $ 0.0000147
+0.00%
$ 14,415 $ 3,918
Jun 9, 4 AM $ 0.0000128
-1.24%
$ 12,534 $ 3,625
Jun 9, 3 AM $ 0.0000139
+0.11%
$ 13,615 $ 3,575
Jun 9, 2 AM $ 0.0000142
-2.15%
$ 13,880 $ 3,547
Jun 9, 1 AM $ 0.0000144
-12.77%
$ 14,138 $ 3,579
Jun 9, 12 AM $ 0.0000167
-1.84%
$ 16,386 $ 3,467
Jun 8, 11 PM $ 0.0000174
-1.82%
$ 17,061 $ 3,350
Jun 8, 10 PM $ 0.0000178
-18.81%
$ 17,476 $ 3,423
Jun 8, 4 PM $ 0.0000132
+1.35%
$ 12,907 $ 963
Jun 8, 3 PM $ 0.000013
+0.00%
$ 12,732 $ 870
Jun 8, 1 PM $ 0.0000123
-0.35%
$ 12,053 $ 677
Jun 8, 12 PM $ 0.0000125
+0.00%
$ 12,230 $ 609
Jun 8, 11 AM $ 0.0000121
-1.57%
$ 11,874 $ 614
Jun 8, 10 AM $ 0.0000125
+0.00%
$ 12,199 $ 422
Jun 8, 9 AM $ 0.0000119
+2.91%
$ 11,668 $ 247
Jun 8, 12 AM $ 0.0000106
+0.00%
$ 10,413 $ 50
Jun 6, 3 PM $ 0.0000107
+0.00%
$ 10,473 $ 7
Jun 4, 7 PM $ 0.0000122
+0.00%
$ 11,906 $ 109
Jun 4, 6 PM $ 0.000012
+0.00%
$ 11,800 $ 108
Jun 3, 11 PM $ 0.0000125
+0.00%
$ 12,219 $ 6
Jun 3, 10 PM $ 0.0000125
-0.79%
$ 12,218 $ 4
Jun 2, 4 PM $ 0.0000133
+0.34%
$ 13,045 $ 30
May 31, 8 PM $ 0.0000143
+0.00%
$ 13,981 $ 11
May 31, 7 PM $ 0.0000143
-0.17%
$ 14,004 $ 11
May 31, 6 PM $ 0.0000143
-0.13%
$ 14,027 $ 10
May 31, 5 PM $ 0.0000143
+0.16%
$ 14,034 $ 10
May 31, 1 PM $ 0.0000145
-0.02%
$ 14,182 $ 10
May 31, 12 PM $ 0.0000145
+0.00%
$ 14,178 $ 11
Download