Pippin's Friend Historical Data

dot
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ 17,007 $ 333
Yesterday $ 0.0000174
+11.57%
$ 17,048 $ 334
May 14, 2026 $ 0.0000167
-7.87%
$ 16,314 $ 586
May 13, 2026 $ 0.0000181
-2.88%
$ 17,724 $ 47
May 12, 2026 $ 0.0000184
+0.53%
$ 18,019 $ 312
May 11, 2026 $ 0.000018
+0.00%
$ -- $ 271
May 8, 2026 $ 0.0000176
-0.12%
$ -- $ 86
May 7, 2026 $ 0.0000177
-14.39%
$ 17,311 $ 932
May 6, 2026 $ 0.0000207
+0.00%
$ -- $ 100
May 5, 2026 $ 0.00002
+0.00%
$ 19,546 $ 49
May 4, 2026 $ 0.0000193
+0.32%
$ 18,894 $ 29
May 2, 2026 $ 0.0000193
-0.14%
$ -- $ 63
Apr 29, 2026 $ 0.0000188
+5.66%
$ -- $ 330
Apr 28, 2026 $ 0.0000175
+0.13%
$ -- $ 336
Apr 27, 2026 $ 0.0000175
+4.67%
$ 17,140 $ 204
Apr 26, 2026 $ 0.0000164
-0.94%
$ -- $ 151
Apr 25, 2026 $ 0.0000169
+2.47%
$ -- $ 82
Apr 24, 2026 $ 0.0000165
+2.21%
$ 16,168 $ 9
Apr 23, 2026 $ 0.0000163
+0.00%
$ 15,955 $ 24
Apr 22, 2026 $ 0.0000167
-6.21%
$ -- $ 270
Apr 21, 2026 $ 0.0000162
-4.19%
$ 15,894 $ 308
Apr 20, 2026 $ 0.0000176
+11.94%
$ 17,223 $ 66
Apr 19, 2026 $ 0.000016
+8.86%
$ 15,707 $ 249
Apr 18, 2026 $ 0.0000155
-19.28%
$ 15,141 $ 765
Apr 17, 2026 $ 0.0000192
-12.97%
$ 18,817 $ 1,174
Apr 16, 2026 $ 0.0000205
+33.03%
$ -- $ 1,476
Apr 15, 2026 $ 0.0000153
+0.92%
$ -- $ 262
Apr 14, 2026 $ 0.0000152
-18.08%
$ 14,935 $ 659
Apr 13, 2026 $ 0.0000185
-15.04%
$ 18,086 $ 1,451
Apr 12, 2026 $ 0.0000216
-7.28%
$ 21,138 $ 689
Apr 11, 2026 $ 0.0000254
+11.50%
$ 24,869 $ 126
Apr 10, 2026 $ 0.000024
-4.82%
$ 23,529 $ 444
Apr 9, 2026 $ 0.000025
+0.35%
$ -- $ 270
Apr 8, 2026 $ 0.0000244
-0.84%
$ 23,923 $ 141
Apr 7, 2026 $ 0.0000246
-1.51%
$ 24,124 $ 707
Apr 6, 2026 $ 0.0000254
-18.29%
$ 24,876 $ 1,408
Apr 5, 2026 $ 0.0000311
+12.31%
$ 30,444 $ 447
Apr 4, 2026 $ 0.0000277
+19.60%
$ 27,107 $ 1,580
Apr 3, 2026 $ 0.000023
-15.01%
$ 22,524 $ 1,942
Apr 2, 2026 $ 0.0000271
-15.78%
$ 26,503 $ 1,363
Apr 1, 2026 $ 0.0000318
+21.13%
$ 31,170 $ 2,276
Mar 31, 2026 $ 0.0000263
+0.71%
$ -- $ 162
Mar 30, 2026 $ 0.0000261
-1.86%
$ 25,559 $ 87
Mar 29, 2026 $ 0.0000257
+11.19%
$ 25,225 $ 128
Mar 28, 2026 $ 0.0000251
-4.95%
$ 24,626 $ 291
Mar 27, 2026 $ 0.0000262
-2.30%
$ -- $ 295
Mar 26, 2026 $ 0.0000268
-0.73%
$ 26,231 $ 530
Mar 25, 2026 $ 0.0000284
-1.08%
$ 27,788 $ 243
Mar 24, 2026 $ 0.0000267
-9.42%
$ -- $ 1,374
Mar 23, 2026 $ 0.0000295
-9.04%
$ 28,896 $ 1,372
Download