Pippin's Friend Historical Data

dot
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ 14,491 $ 95
Yesterday $ 0.0000148
+0.00%
$ 14,491 $ 706
Jul 2, 2026 $ 0.000016
+20.81%
$ 15,690 $ 168
Jun 30, 2026 $ 0.0000126
+0.00%
$ 12,355 $ 1
Jun 26, 2026 $ 0.0000124
+2.20%
$ 12,165 $ 13
Jun 20, 2026 $ 0.0000126
+0.00%
$ -- $ 145
Jun 18, 2026 $ 0.000013
+0.00%
$ -- $ 169
Jun 17, 2026 $ 0.0000128
+0.00%
$ -- $ 32
Jun 15, 2026 $ 0.0000133
+0.00%
$ -- $ 56
Jun 12, 2026 $ 0.0000121
+0.00%
$ -- $ 93
Jun 11, 2026 $ 0.0000114
+0.00%
$ -- $ 491
Jun 10, 2026 $ 0.0000119
-2.45%
$ -- $ 1,127
Jun 9, 2026 $ 0.0000152
-11.08%
$ 14,844 $ 3,404
Jun 8, 2026 $ 0.0000174
+63.84%
$ 17,061 $ 3,350
Jun 6, 2026 $ 0.0000107
+0.00%
$ -- $ 7
Jun 4, 2026 $ 0.0000122
+0.89%
$ 11,906 $ 109
Jun 3, 2026 $ 0.0000125
-0.79%
$ 12,219 $ 6
Jun 2, 2026 $ 0.0000133
+0.34%
$ -- $ 30
May 31, 2026 $ 0.0000143
-1.39%
$ 13,981 $ 11
May 28, 2026 $ 0.000015
-3.30%
$ -- $ 208
May 26, 2026 $ 0.0000155
+0.00%
$ 15,227 $ 8
May 22, 2026 $ 0.0000167
+0.00%
$ -- $ 78
May 19, 2026 $ 0.0000162
+1.40%
$ 15,916 $ 197
May 18, 2026 $ 0.0000158
-2.75%
$ 15,488 $ 192
May 17, 2026 $ 0.0000163
-6.58%
$ 15,925 $ 229
May 16, 2026 $ 0.0000174
+11.57%
$ 17,048 $ 334
May 14, 2026 $ 0.0000167
-7.87%
$ 16,314 $ 586
May 13, 2026 $ 0.0000181
-2.88%
$ 17,724 $ 47
May 12, 2026 $ 0.0000184
+0.53%
$ 18,019 $ 312
May 11, 2026 $ 0.000018
+0.00%
$ -- $ 271
May 8, 2026 $ 0.0000176
-0.12%
$ -- $ 86
May 7, 2026 $ 0.0000177
-14.39%
$ 17,311 $ 932
May 6, 2026 $ 0.0000207
+0.00%
$ -- $ 100
May 5, 2026 $ 0.00002
+0.00%
$ 19,546 $ 49
May 4, 2026 $ 0.0000193
+0.32%
$ 18,894 $ 29
May 2, 2026 $ 0.0000193
-0.14%
$ -- $ 63
Apr 29, 2026 $ 0.0000188
+5.66%
$ -- $ 330
Apr 28, 2026 $ 0.0000175
+0.13%
$ -- $ 336
Apr 27, 2026 $ 0.0000175
+4.67%
$ 17,140 $ 204
Apr 26, 2026 $ 0.0000164
-0.94%
$ -- $ 151
Apr 25, 2026 $ 0.0000169
+2.47%
$ -- $ 82
Apr 24, 2026 $ 0.0000165
+2.21%
$ 16,168 $ 9
Apr 23, 2026 $ 0.0000163
+0.00%
$ 15,955 $ 24
Apr 22, 2026 $ 0.0000167
-6.21%
$ -- $ 270
Apr 21, 2026 $ 0.0000162
-4.19%
$ 15,894 $ 308
Apr 20, 2026 $ 0.0000176
+11.94%
$ 17,223 $ 66
Apr 19, 2026 $ 0.000016
+8.86%
$ 15,707 $ 249
Apr 18, 2026 $ 0.0000155
-19.28%
$ 15,141 $ 765
Apr 17, 2026 $ 0.0000192
-12.97%
$ 18,817 $ 1,174
Apr 16, 2026 $ 0.0000205
+33.03%
$ -- $ 1,476
Download