Pippin's Friend Historical Data

dot
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0000155
+0.00%
$ 15,164 $ 828
12:21 PM $ 0.0000155
+0.00%
$ 15,166 $ 785
6:35 AM $ 0.0000154
+0.00%
$ 14,770 $ 970
2:28 AM $ 0.0000151
+0.00%
$ 14,770 $ 872
2:27 AM $ 0.0000147
+0.00%
$ 14,770 $ 872
8:43 PM $ 0.0000155
+0.00%
$ 15,141 $ 765
7:00 PM $ 0.0000162
+0.00%
$ 15,988 $ 519
6:36 PM $ 0.0000163
+0.00%
$ 15,988 $ 515
4:26 PM $ 0.000017
+0.00%
$ 16,702 $ 503
4:24 PM $ 0.0000171
+0.00%
$ 16,756 $ 448
2:48 PM $ 0.0000171
+0.00%
$ 16,766 $ 426
2:10 PM $ 0.0000171
+0.10%
$ 16,750 $ 480
1:51 PM $ 0.0000171
+0.00%
$ 16,750 $ 479
1:50 PM $ 0.0000171
+0.00%
$ 16,750 $ 479
1:49 PM $ 0.0000171
+0.00%
$ 16,750 $ 479
1:48 PM $ 0.0000171
+0.00%
$ 16,750 $ 479
1:46 PM $ 0.0000171
-0.20%
$ 16,750 $ 479
1:35 PM $ 0.0000171
-0.14%
$ 16,803 $ 484
1:25 PM $ 0.0000172
+0.02%
$ 16,803 $ 484
1:17 PM $ 0.0000172
+0.00%
$ 16,803 $ 484
1:16 PM $ 0.0000172
+0.00%
$ 16,803 $ 484
1:04 PM $ 0.0000172
+0.00%
$ 16,820 $ 485
1:03 PM $ 0.0000172
+0.09%
$ 16,820 $ 485
Download