Pippin's Friend Historical Data

dot
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000124
+2.20%
$ -- $ 12
Jun 15 $ 0.0000126
-5.34%
$ -- $ 0
Jun 8 $ 0.0000121
+13.79%
$ -- $ 3,895
Jun 1 $ 0.0000107
-19.44%
$ -- $ 5
May 25 $ 0.000015
-3.36%
$ 13,981 $ 154
May 18 $ 0.0000167
+2.56%
$ -- $ 193
May 11 $ 0.0000174
-3.19%
$ 15,925 $ 556
May 4 $ 0.0000176
-8.20%
$ -- $ 401
Apr 27 $ 0.0000193
+15.71%
$ -- $ 18
Apr 20 $ 0.0000169
+7.67%
$ -- $ 759
Apr 13 $ 0.0000155
-28.88%
$ 15,707 $ 5,787
Apr 6 $ 0.0000254
-18.31%
$ 21,138 $ 3,096
Mar 30 $ 0.0000277
+4.09%
$ 30,444 $ 7,410
Mar 23 $ 0.0000251
-22.48%
$ 25,225 $ 4,104
Mar 16 $ 0.0000338
-16.06%
$ -- $ 9,675
Mar 9 $ 0.0000416
+15.89%
$ -- $ 8,970
Download