Pippin's Friend Historical Data

dot Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000338
+0.78%
$ -- $ 1,270
Mar 21, 2026 $ 0.0000341
+7.67%
$ 33,409 $ 1,333
Mar 20, 2026 $ 0.0000309
+5.52%
$ 30,315 $ 1,997
Mar 19, 2026 $ 0.0000289
-12.18%
$ 28,343 $ 1,151
Mar 18, 2026 $ 0.000034
-7.13%
$ 33,321 $ 770
Mar 17, 2026 $ 0.000036
-14.36%
$ 35,307 $ 2,482
Mar 16, 2026 $ 0.0000418
+3.91%
$ 40,980 $ 672
Mar 13, 2026 $ 0.0000416
+2.23%
$ -- $ 542
Mar 12, 2026 $ 0.0000407
+7.56%
$ 39,876 $ 1,996
Mar 11, 2026 $ 0.000038
-16.34%
$ 37,209 $ 2,418
Mar 10, 2026 $ 0.0000453
-1.58%
$ 44,421 $ 2,276
Mar 9, 2026 $ 0.0000461
+28.28%
$ 45,132 $ 1,737
Download