Pippin's Friend Historical Data

dot Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000015
+0.00%
$ 14,715 $ 208
May 28, 5 AM $ 0.0000153
-1.36%
$ 15,010 $ 137
May 26, 7 PM $ 0.0000155
+0.00%
$ 15,227 $ 8
May 22, 9 AM $ 0.0000167
+0.00%
$ 16,333 $ 78
May 19, 9 PM $ 0.0000162
+0.00%
$ 15,916 $ 197
May 19, 6 PM $ 0.000016
+0.00%
$ 15,697 $ 135
May 18, 9 PM $ 0.0000158
+0.81%
$ 15,488 $ 192
May 18, 8 PM $ 0.0000157
+0.17%
$ 15,363 $ 191
May 18, 7 PM $ 0.0000157
+1.26%
$ 15,337 $ 190
May 18, 6 PM $ 0.0000155
-0.90%
$ 15,146 $ 188
May 18, 5 PM $ 0.0000156
-0.69%
$ 15,276 $ 222
May 18, 4 PM $ 0.0000157
+1.03%
$ 15,381 $ 220
May 18, 3 PM $ 0.0000155
-0.20%
$ 15,224 $ 217
May 18, 2 PM $ 0.0000155
-1.08%
$ 15,230 $ 217
May 18, 1 PM $ 0.0000157
-0.80%
$ 15,395 $ 220
May 18, 12 PM $ 0.0000158
+0.72%
$ 15,519 $ 221
May 18, 11 AM $ 0.0000157
+0.68%
$ 15,408 $ 220
May 18, 10 AM $ 0.0000156
-0.25%
$ 15,304 $ 218
May 18, 9 AM $ 0.0000157
-0.33%
$ 15,342 $ 220
May 18, 8 AM $ 0.0000157
-0.01%
$ 15,389 $ 221
May 18, 7 AM $ 0.0000157
-0.03%
$ 15,391 $ 221
May 18, 6 AM $ 0.0000157
+1.24%
$ 15,396 $ 221
May 18, 5 AM $ 0.0000155
-0.58%
$ 15,207 $ 177
May 18, 4 AM $ 0.0000156
+0.30%
$ 15,296 $ 340
May 18, 3 AM $ 0.0000156
-0.24%
$ 15,251 $ 339
May 18, 2 AM $ 0.0000156
+0.39%
$ 15,287 $ 339
May 18, 1 AM $ 0.0000155
-3.47%
$ 15,227 $ 338
May 18, 12 AM $ 0.0000161
-0.94%
$ 15,776 $ 227
May 17, 11 PM $ 0.0000163
-0.38%
$ 15,925 $ 229
May 17, 10 PM $ 0.0000163
-1.30%
$ 15,985 $ 230
May 17, 9 PM $ 0.0000165
+0.26%
$ 16,196 $ 212
May 17, 8 PM $ 0.0000165
-0.27%
$ 16,154 $ 212
May 17, 7 PM $ 0.0000165
+0.63%
$ 16,197 $ 226
May 17, 6 PM $ 0.0000164
-0.54%
$ 16,094 $ 275
May 17, 5 PM $ 0.0000165
-0.71%
$ 16,182 $ 277
May 17, 4 PM $ 0.0000166
+0.08%
$ 16,297 $ 238
May 17, 3 PM $ 0.0000166
+0.22%
$ 16,284 $ 238
May 17, 2 PM $ 0.0000166
-0.37%
$ 16,250 $ 244
May 17, 1 PM $ 0.0000166
-0.38%
$ 16,310 $ 245
May 17, 12 PM $ 0.0000167
+0.15%
$ 16,372 $ 246
May 17, 11 AM $ 0.0000167
-0.17%
$ 16,347 $ 290
May 17, 10 AM $ 0.0000167
+0.18%
$ 16,375 $ 372
May 17, 9 AM $ 0.0000167
+0.21%
$ 16,345 $ 370
May 17, 8 AM $ 0.0000166
-0.25%
$ 16,311 $ 370
May 17, 7 AM $ 0.0000167
+0.10%
$ 16,352 $ 370
May 17, 6 AM $ 0.0000167
-0.26%
$ 16,336 $ 370
May 17, 5 AM $ 0.0000167
-4.21%
$ 16,379 $ 371
May 17, 4 AM $ 0.0000175
+0.41%
$ 17,098 $ 206
May 17, 3 AM $ 0.0000174
+0.59%
$ 17,028 $ 205
May 17, 2 AM $ 0.0000173
+0.30%
$ 16,939 $ 204