Pippin's Friend Historical Data

dot Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000251
+1.01%
$ 24,577 $ 603
Apr 11, 6 PM $ 0.0000248
+0.00%
$ 24,314 $ 595
Apr 11, 3 PM $ 0.0000242
+5.85%
$ 23,693 $ 549
Apr 11, 2 PM $ 0.0000228
+0.19%
$ 22,384 $ 519
Apr 11, 1 PM $ 0.0000228
-0.02%
$ 22,341 $ 524
Apr 11, 12 PM $ 0.0000228
-0.05%
$ 22,346 $ 524
Apr 11, 11 AM $ 0.0000228
+0.16%
$ 22,357 $ 524
Apr 11, 10 AM $ 0.0000228
+0.00%
$ 22,321 $ 524
Apr 11, 1 AM $ 0.0000228
+0.00%
$ 22,303 $ 552
Apr 10, 9 PM $ 0.000024
+0.00%
$ 23,529 $ 444
Apr 10, 8 PM $ 0.000024
-6.44%
$ 23,535 $ 336
Apr 10, 2 PM $ 0.0000255
+0.00%
$ 24,986 $ 39
Apr 10, 7 AM $ 0.0000251
+0.00%
$ 24,582 $ 162
Apr 10, 6 AM $ 0.0000252
-0.38%
$ 24,676 $ 145
Apr 10, 3 AM $ 0.0000252
+0.00%
$ 24,722 $ 150
Apr 9, 10 AM $ 0.000025
+0.00%
$ 24,475 $ 270
Apr 9, 9 AM $ 0.000025
+0.00%
$ 24,493 $ 172
Apr 9, 5 AM $ 0.000025
+0.55%
$ 24,524 $ 162
Apr 8, 11 PM $ 0.0000244
+0.00%
$ 23,923 $ 141
Apr 8, 4 PM $ 0.0000253
+0.00%
$ 24,781 $ 117
Apr 8, 3 PM $ 0.0000248
-1.00%
$ 24,317 $ 227
Apr 8, 11 AM $ 0.000025
-0.20%
$ 24,515 $ 714
Apr 8, 10 AM $ 0.0000251
+0.00%
$ 24,564 $ 715
Apr 8, 9 AM $ 0.0000251
+0.05%
$ 24,564 $ 715
Apr 8, 8 AM $ 0.0000251
+0.31%
$ 24,553 $ 715
Apr 8, 7 AM $ 0.000025
-0.17%
$ 24,477 $ 717
Apr 8, 6 AM $ 0.0000251
+0.41%
$ 24,564 $ 718
Apr 8, 5 AM $ 0.000025
+0.09%
$ 24,536 $ 717
Apr 8, 4 AM $ 0.000025
-0.12%
$ 24,515 $ 718
Apr 8, 3 AM $ 0.0000251
-0.11%
$ 24,544 $ 719
Apr 8, 2 AM $ 0.0000251
-0.10%
$ 24,572 $ 720
Apr 8, 1 AM $ 0.0000251
+0.40%
$ 24,596 $ 720
Apr 8, 12 AM $ 0.000025
+1.55%
$ 24,498 $ 718
Apr 7, 11 PM $ 0.0000246
+1.14%
$ 24,124 $ 707
Apr 7, 10 PM $ 0.0000243
+6.46%
$ 23,854 $ 697
Apr 7, 9 PM $ 0.0000229
+0.07%
$ 22,410 $ 578
Apr 7, 8 PM $ 0.0000229
+1.38%
$ 22,396 $ 562
Apr 7, 7 PM $ 0.0000225
+2.22%
$ 22,091 $ 590
Apr 7, 6 PM $ 0.0000221
-0.25%
$ 21,611 $ 577
Apr 7, 4 PM $ 0.000022
-1.28%
$ 21,505 $ 581
Apr 7, 3 PM $ 0.0000223
+0.10%
$ 21,887 $ 885
Apr 7, 2 PM $ 0.0000223
-9.90%
$ 21,866 $ 854
Apr 7, 1 PM $ 0.0000248
-0.14%
$ 24,268 $ 484
Apr 7, 12 PM $ 0.0000248
+0.24%
$ 24,304 $ 485
Apr 7, 8 AM $ 0.000025
+0.00%
$ 24,494 $ 813
Apr 6, 9 PM $ 0.0000254
+0.00%
$ 24,876 $ 1,408
Apr 6, 2 PM $ 0.0000264
+0.00%
$ 25,827 $ 1,006
Apr 6, 2 AM $ 0.0000311
+0.36%
$ 30,441 $ 928
Apr 6, 1 AM $ 0.000031
-0.42%
$ 30,334 $ 517
Apr 6, 12 AM $ 0.0000311
+0.06%
$ 30,462 $ 519