Pippin's Friend Historical Data

dot Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000172
-0.38%
$ 16,883 $ 204
May 17, 12 AM $ 0.0000173
-0.58%
$ 16,949 $ 204
May 16, 11 PM $ 0.0000174
-0.04%
$ 17,048 $ 334
May 16, 10 PM $ 0.0000174
+0.05%
$ 17,056 $ 334
May 16, 9 PM $ 0.0000174
+0.04%
$ 17,048 $ 334
May 16, 8 PM $ 0.0000174
+0.39%
$ 17,041 $ 334
May 16, 7 PM $ 0.0000173
+10.91%
$ 16,975 $ 318
May 16, 6 PM $ 0.0000156
+0.20%
$ 15,311 $ 239
May 14, 9 PM $ 0.0000167
+0.01%
$ 16,314 $ 586
May 14, 8 PM $ 0.0000167
-0.16%
$ 16,312 $ 586
May 14, 7 PM $ 0.0000167
-0.63%
$ 16,337 $ 587
May 14, 6 PM $ 0.0000168
+0.39%
$ 16,427 $ 590
May 14, 5 PM $ 0.0000167
+0.62%
$ 16,361 $ 588
May 14, 4 PM $ 0.0000166
+0.19%
$ 16,260 $ 584
May 14, 3 PM $ 0.0000166
+0.56%
$ 16,229 $ 573
May 14, 2 PM $ 0.0000165
+1.06%
$ 16,139 $ 570
May 14, 1 PM $ 0.0000163
-0.16%
$ 15,970 $ 564
May 14, 12 PM $ 0.0000163
+0.51%
$ 15,999 $ 565
May 14, 11 AM $ 0.0000162
+0.02%
$ 15,918 $ 568
May 14, 10 AM $ 0.0000162
+0.25%
$ 15,914 $ 591
May 14, 9 AM $ 0.0000162
-0.22%
$ 15,875 $ 589
May 14, 8 AM $ 0.0000162
+0.35%
$ 15,910 $ 585
May 14, 7 AM $ 0.0000162
-0.77%
$ 15,856 $ 583
May 14, 6 AM $ 0.0000163
+0.17%
$ 15,979 $ 579
May 14, 5 AM $ 0.0000163
+0.49%
$ 15,953 $ 575
May 14, 4 AM $ 0.0000162
+3.34%
$ 15,872 $ 570
May 14, 3 AM $ 0.0000157
-1.28%
$ 15,359 $ 552
May 14, 2 AM $ 0.0000159
-0.04%
$ 15,558 $ 553
May 14, 1 AM $ 0.0000159
-10.69%
$ 15,565 $ 554
May 14, 12 AM $ 0.0000178
-1.58%
$ 17,429 $ 118
May 13, 11 PM $ 0.0000181
+0.15%
$ 17,724 $ 47
May 13, 10 PM $ 0.0000181
+0.11%
$ 17,698 $ 47
May 13, 9 PM $ 0.000018
-0.25%
$ 17,679 $ 47
May 13, 8 PM $ 0.0000181
+0.24%
$ 17,723 $ 185
May 13, 7 PM $ 0.000018
-0.03%
$ 17,681 $ 184
May 13, 6 PM $ 0.0000181
+0.08%
$ 17,687 $ 184
May 13, 5 PM $ 0.000018
-0.20%
$ 17,672 $ 184
May 13, 4 PM $ 0.0000181
+0.14%
$ 17,698 $ 185
May 13, 3 PM $ 0.000018
-1.11%
$ 17,677 $ 184
May 13, 2 PM $ 0.0000182
+2.79%
$ 17,876 $ 186
May 13, 1 PM $ 0.0000178
-0.75%
$ 17,390 $ 195
May 13, 12 PM $ 0.0000179
-1.61%
$ 17,521 $ 224
May 13, 11 AM $ 0.0000182
-1.54%
$ 17,818 $ 234
May 13, 10 AM $ 0.0000185
-0.81%
$ 18,096 $ 195
May 13, 9 AM $ 0.0000186
-0.05%
$ 18,242 $ 197
May 12, 9 PM $ 0.0000184
-3.17%
$ 18,019 $ 312
May 12, 8 PM $ 0.000019
-0.15%
$ 18,610 $ 177
May 12, 7 PM $ 0.000019
+0.18%
$ 18,637 $ 178
May 12, 6 PM $ 0.000019
+0.39%
$ 18,604 $ 177
May 12, 5 PM $ 0.0000189
+0.39%
$ 18,533 $ 177