Pippin's Friend Historical Data

dot Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000311
+0.00%
$ 30,444 $ 447
Apr 5, 5 PM $ 0.0000296
+0.13%
$ 29,023 $ 437
Apr 5, 3 PM $ 0.0000297
+0.00%
$ 29,100 $ 453
Apr 5, 2 PM $ 0.0000303
+0.00%
$ 29,665 $ 443
Apr 5, 12 PM $ 0.0000304
-0.72%
$ 29,822 $ 1,950
Apr 5, 11 AM $ 0.0000307
+0.01%
$ 30,038 $ 1,964
Apr 5, 10 AM $ 0.0000307
-0.88%
$ 30,034 $ 1,960
Apr 5, 8 AM $ 0.0000306
-0.22%
$ 30,011 $ 1,755
Apr 5, 7 AM $ 0.0000305
+7.19%
$ 29,874 $ 1,747
Apr 5, 6 AM $ 0.0000286
-0.26%
$ 28,008 $ 1,615
Apr 5, 5 AM $ 0.0000286
+4.04%
$ 28,060 $ 1,622
Apr 5, 4 AM $ 0.0000275
-0.12%
$ 26,971 $ 1,558
Apr 5, 3 AM $ 0.0000276
+0.00%
$ 27,003 $ 1,559
Apr 5, 2 AM $ 0.0000276
-0.21%
$ 27,002 $ 1,573
Apr 5, 1 AM $ 0.0000276
+0.07%
$ 27,058 $ 1,577
Apr 5, 12 AM $ 0.0000276
-0.26%
$ 27,039 $ 1,576
Apr 4, 11 PM $ 0.0000277
+0.93%
$ 27,107 $ 1,580
Apr 4, 10 PM $ 0.0000274
+0.06%
$ 26,858 $ 1,537
Apr 4, 9 PM $ 0.0000274
+0.24%
$ 26,841 $ 1,544
Apr 4, 8 PM $ 0.0000273
-0.24%
$ 26,778 $ 1,694
Apr 4, 7 PM $ 0.0000274
-0.76%
$ 26,843 $ 1,699
Apr 4, 2 PM $ 0.0000313
+22.68%
$ 30,674 $ 2,233
Apr 4, 10 AM $ 0.0000232
+0.19%
$ 22,693 $ 1,044
Apr 4, 9 AM $ 0.0000231
+0.05%
$ 22,648 $ 1,042
Apr 4, 3 AM $ 0.0000232
+0.11%
$ 22,690 $ 1,295
Apr 3, 10 PM $ 0.000023
-0.02%
$ 22,524 $ 1,942
Apr 3, 9 PM $ 0.000023
-2.66%
$ 22,529 $ 1,943
Apr 3, 8 PM $ 0.0000236
+0.03%
$ 23,145 $ 1,864
Apr 3, 7 PM $ 0.0000236
-0.53%
$ 23,139 $ 1,863
Apr 3, 6 PM $ 0.0000237
-0.24%
$ 23,261 $ 1,868
Apr 3, 5 PM $ 0.0000238
-5.26%
$ 23,317 $ 1,825
Apr 3, 4 PM $ 0.0000262
-0.27%
$ 25,668 $ 1,693
Apr 3, 3 PM $ 0.0000262
-7.94%
$ 25,683 $ 1,566
Apr 3, 4 AM $ 0.0000269
-0.43%
$ 26,362 $ 1,520
Apr 3, 3 AM $ 0.000027
-0.14%
$ 26,474 $ 1,247
Apr 3, 2 AM $ 0.0000271
+0.28%
$ 26,511 $ 1,252
Apr 3, 1 AM $ 0.000027
+0.96%
$ 26,438 $ 1,248
Apr 3, 12 AM $ 0.0000267
-1.19%
$ 26,187 $ 1,413
Apr 2, 11 PM $ 0.0000271
-2.29%
$ 26,503 $ 1,363
Apr 2, 7 PM $ 0.0000275
-0.33%
$ 26,976 $ 1,522
Apr 2, 3 PM $ 0.0000271
-0.02%
$ 26,583 $ 2,270
Apr 2, 2 PM $ 0.0000272
+4.84%
$ 26,624 $ 2,557
Apr 2, 1 PM $ 0.0000261
+0.00%
$ 25,555 $ 3,164
Apr 2, 12 PM $ 0.0000284
-0.16%
$ 27,817 $ 3,166
Apr 2, 6 AM $ 0.0000289
+6.54%
$ 28,298 $ 3,046
Apr 2, 5 AM $ 0.0000302
-0.89%
$ 29,634 $ 2,632
Apr 2, 4 AM $ 0.0000305
+0.00%
$ 29,866 $ 2,646
Apr 2, 3 AM $ 0.0000305
+0.00%
$ 29,836 $ 2,652
Apr 2, 1 AM $ 0.0000321
+0.00%
$ 31,469 $ 2,638
Apr 1, 9 PM $ 0.0000318
+0.00%
$ 31,170 $ 2,276