Pippin's Friend Historical Data

dot Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000188
-0.18%
$ 18,461 $ 176
May 12, 3 PM $ 0.0000189
-0.47%
$ 18,513 $ 176
May 12, 2 PM $ 0.000019
+0.16%
$ 18,600 $ 179
May 12, 1 PM $ 0.000019
-0.06%
$ 18,572 $ 165
May 12, 12 PM $ 0.000019
+1.41%
$ 18,583 $ 135
May 12, 11 AM $ 0.0000187
-0.15%
$ 18,325 $ 122
May 12, 10 AM $ 0.0000187
+0.08%
$ 18,352 $ 139
May 12, 3 AM $ 0.0000183
+0.00%
$ 17,923 $ 68
May 11, 10 AM $ 0.000018
+0.00%
$ 17,609 $ 271
May 8, 5 PM $ 0.0000176
+0.00%
$ 17,289 $ 86
May 8, 4 AM $ 0.0000176
+0.07%
$ 17,272 $ 650
May 8, 3 AM $ 0.0000176
+0.00%
$ 17,260 $ 655
May 8, 2 AM $ 0.0000175
+0.06%
$ 17,184 $ 652
May 8, 1 AM $ 0.0000175
+0.06%
$ 17,173 $ 652
May 8, 12 AM $ 0.0000175
-0.83%
$ 17,166 $ 699
May 7, 11 PM $ 0.0000177
+0.20%
$ 17,311 $ 932
May 7, 7 PM $ 0.0000177
+0.13%
$ 17,332 $ 1,051
May 7, 6 PM $ 0.0000177
+4.05%
$ 17,309 $ 1,050
May 7, 5 PM $ 0.000017
+0.20%
$ 16,635 $ 1,006
May 7, 4 PM $ 0.0000169
-5.62%
$ 16,602 $ 1,004
May 7, 3 PM $ 0.000018
+0.28%
$ 17,590 $ 772
May 7, 2 PM $ 0.0000179
+0.00%
$ 17,540 $ 775
May 7, 1 PM $ 0.0000181
-0.81%
$ 17,698 $ 782
May 7, 12 PM $ 0.0000182
+0.31%
$ 17,843 $ 806
May 7, 11 AM $ 0.0000182
-1.01%
$ 17,788 $ 823
May 7, 10 AM $ 0.0000183
+0.10%
$ 17,972 $ 792
May 7, 9 AM $ 0.000018
+0.00%
$ 17,656 $ 753
May 7, 12 AM $ 0.0000206
+0.00%
$ 20,221 $ 467
May 6, 1 PM $ 0.0000207
+0.00%
$ 20,266 $ 100
May 5, 11 PM $ 0.00002
+0.00%
$ 19,546 $ 49
May 4, 11 PM $ 0.0000193
+0.37%
$ 18,894 $ 29
May 4, 10 PM $ 0.0000192
-0.34%
$ 18,823 $ 29
May 4, 9 PM $ 0.0000193
+0.48%
$ 18,888 $ 29
May 4, 8 PM $ 0.0000192
-0.24%
$ 18,827 $ 29
May 4, 7 PM $ 0.0000193
-0.26%
$ 18,885 $ 29
May 4, 6 PM $ 0.0000193
-0.38%
$ 18,934 $ 29
May 4, 5 PM $ 0.0000194
+0.22%
$ 19,007 $ 29
May 4, 4 PM $ 0.0000194
+0.36%
$ 18,962 $ 20
May 4, 3 PM $ 0.0000193
-0.72%
$ 18,893 $ 19
May 4, 2 PM $ 0.0000194
+0.95%
$ 19,031 $ 20
May 4, 1 PM $ 0.0000192
+0.12%
$ 18,853 $ 19
May 4, 12 PM $ 0.0000192
-0.35%
$ 18,830 $ 19
May 4, 11 AM $ 0.0000193
-0.07%
$ 18,899 $ 0
May 4, 10 AM $ 0.0000193
-0.52%
$ 18,906 $ 0
May 4, 12 AM $ 0.0000192
+0.00%
$ 18,834 $ 0
May 2, 4 AM $ 0.0000193
-0.14%
$ 18,949 $ 63
Apr 29, 4 PM $ 0.0000188
+0.00%
$ 18,412 $ 330
Apr 29, 3 PM $ 0.0000188
-0.85%
$ 18,450 $ 330
Apr 29, 2 PM $ 0.000019
+0.00%
$ 18,597 $ 324
Apr 29, 12 PM $ 0.0000192
+0.00%
$ 18,806 $ 324