Pippin's Friend Historical Data

dot
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ 14,770 $ 970
Apr 18, 2026 $ 0.0000155
-19.28%
$ 15,141 $ 765
Apr 17, 2026 $ 0.0000192
-12.97%
$ 18,817 $ 1,174
Apr 16, 2026 $ 0.0000205
+33.03%
$ -- $ 1,476
Apr 15, 2026 $ 0.0000153
+0.92%
$ -- $ 262
Apr 14, 2026 $ 0.0000152
-18.08%
$ 14,935 $ 659
Apr 13, 2026 $ 0.0000185
-15.04%
$ 18,086 $ 1,451
Apr 12, 2026 $ 0.0000216
-7.28%
$ 21,138 $ 689
Apr 11, 2026 $ 0.0000254
+11.50%
$ 24,869 $ 126
Apr 10, 2026 $ 0.000024
-4.82%
$ 23,529 $ 444
Apr 9, 2026 $ 0.000025
+0.35%
$ -- $ 270
Apr 8, 2026 $ 0.0000244
-0.84%
$ 23,923 $ 141
Apr 7, 2026 $ 0.0000246
-1.51%
$ 24,124 $ 707
Apr 6, 2026 $ 0.0000254
-18.29%
$ 24,876 $ 1,408
Apr 5, 2026 $ 0.0000311
+12.31%
$ 30,444 $ 447
Apr 4, 2026 $ 0.0000277
+19.60%
$ 27,107 $ 1,580
Apr 3, 2026 $ 0.000023
-15.01%
$ 22,524 $ 1,942
Apr 2, 2026 $ 0.0000271
-15.78%
$ 26,503 $ 1,363
Apr 1, 2026 $ 0.0000318
+21.13%
$ 31,170 $ 2,276
Mar 31, 2026 $ 0.0000263
+0.71%
$ -- $ 162
Mar 30, 2026 $ 0.0000261
-1.86%
$ 25,559 $ 87
Mar 29, 2026 $ 0.0000257
+11.19%
$ 25,225 $ 128
Mar 28, 2026 $ 0.0000251
-4.95%
$ 24,626 $ 291
Mar 27, 2026 $ 0.0000262
-2.30%
$ -- $ 295
Mar 26, 2026 $ 0.0000268
-0.73%
$ 26,231 $ 530
Mar 25, 2026 $ 0.0000284
-1.08%
$ 27,788 $ 243
Mar 24, 2026 $ 0.0000267
-9.42%
$ -- $ 1,374
Mar 23, 2026 $ 0.0000295
-9.04%
$ 28,896 $ 1,372
Mar 22, 2026 $ 0.0000338
+0.78%
$ -- $ 1,270
Mar 21, 2026 $ 0.0000341
+7.67%
$ 33,409 $ 1,333
Mar 20, 2026 $ 0.0000309
+5.52%
$ 30,315 $ 1,997
Mar 19, 2026 $ 0.0000289
-12.18%
$ 28,343 $ 1,151
Mar 18, 2026 $ 0.000034
-7.13%
$ 33,321 $ 770
Mar 17, 2026 $ 0.000036
-14.36%
$ 35,307 $ 2,482
Mar 16, 2026 $ 0.0000418
+3.91%
$ 40,980 $ 672
Mar 13, 2026 $ 0.0000416
+2.23%
$ -- $ 542
Mar 12, 2026 $ 0.0000407
+7.56%
$ 39,876 $ 1,996
Mar 11, 2026 $ 0.000038
-16.34%
$ 37,209 $ 2,418
Mar 10, 2026 $ 0.0000453
-1.58%
$ 44,421 $ 2,276
Mar 9, 2026 $ 0.0000461
+28.28%
$ 45,132 $ 1,737
Download