GNFT Historical Data

GNFT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0635
-1.51%
$-- $7
Aug 21, 2026 $0.0647
+1.10%
$12,944 $6
Aug 20, 2026 $0.0639
+0.02%
$-- $8
Aug 19, 2026 $0.0638
+2.68%
$12,767 $11
Jul 28, 2026 $0.0615
+0.00%
$-- $2
Jul 27, 2026 $0.0615
-1.31%
$12,300 $1
Jul 21, 2026 $0.0622
+0.00%
$-- $1
Jul 17, 2026 $0.0613
+0.05%
$-- $1
Jul 16, 2026 $0.0616
+0.00%
$-- $5
Jul 15, 2026 $0.0616
-0.58%
$-- $4
Jul 14, 2026 $0.0617
+0.00%
$-- $1
Jul 13, 2026 $0.0611
+0.00%
$-- $1
Jul 10, 2026 $0.0616
+0.00%
$-- $1
Jul 8, 2026 $0.0606
+0.00%
$-- $1
Jul 6, 2026 $0.0615
+0.00%
$-- $1
Jul 2, 2026 $0.0609
+0.00%
$-- $3
Jun 29, 2026 $0.0605
+0.00%
$-- $2
Jun 25, 2026 $0.0602
+0.00%
$-- $7
Jun 24, 2026 $0.0601
-0.15%
$-- $3
Jun 15, 2026 $0.0614
+0.00%
$-- $5
Jun 5, 2026 $0.0597
-1.44%
$11,931 $9
May 23, 2026 $0.0628
+0.00%
$12,561 $3
Apr 27, 2026 $0.0634
+0.00%
$-- $2
Apr 17, 2026 $0.0643
+0.09%
$-- $4
Apr 16, 2026 $0.0636
+0.00%
$-- $2
Apr 14, 2026 $0.0643
+0.00%
$-- $6
Apr 13, 2026 $0.0642
+0.64%
$12,837 $4
Apr 12, 2026 $0.0633
+0.00%
$-- $3
Apr 7, 2026 $0.0635
+0.24%
$12,707 $4
Apr 2, 2026 $0.0625
+0.00%
$-- $2
Mar 27, 2026 $0.0623
+0.00%
$-- $2
Mar 23, 2026 $0.0632
+1.20%
$-- $5
Mar 22, 2026 $0.0623
+0.00%
$12,453 $2
Mar 18, 2026 $0.063
+0.00%
$-- $3
Mar 16, 2026 $0.0641
+0.78%
$12,814 $2
Mar 15, 2026 $0.0633
+0.00%
$12,664 $12
Mar 13, 2026 $0.0632
+0.28%
$-- $5
Mar 4, 2026 $0.0626
+0.00%
$-- $2
Mar 3, 2026 $0.0623
+0.00%
$-- $5
Mar 2, 2026 $0.0627
+0.00%
$-- $3
Mar 1, 2026 $0.0621
-1.26%
$12,418 $18
Feb 27, 2026 $0.0619
+0.00%
$12,377 $6
Feb 25, 2026 $0.0631
+1.40%
$-- $4
Feb 23, 2026 $0.062
-0.11%
$-- $3
Feb 5, 2026 $0.0622
+0.50%
$12,431 $12
Feb 3, 2026 $0.064
+0.00%
$12,805 $10
Jan 29, 2026 $0.0663
+0.00%
$-- $2
Jan 25, 2026 $0.0657
+0.00%
$13,139 $3
Jan 9, 2026 $0.0667
+0.00%
$13,341 $2
Oct 12, 2025 $0.0738
+1.57%
$-- $28
Download